NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$195.81
+7.07 (+3.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $210.00 | Friday, 3rd May 2024 BLDR stock ended at $195.81. This is 3.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.72% from a day low at $195.49 to a day high of $200.81. |
| 90 days | $171.14 | $214.70 | |
| 52 weeks | $105.25 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $67.96 | $68.92 | $66.68 | $67.24 | 3 214 644 |
| Nov 04, 2021 | $66.97 | $68.00 | $64.59 | $65.40 | 5 253 307 |
| Nov 03, 2021 | $58.00 | $60.46 | $57.75 | $60.26 | 3 572 093 |
| Nov 02, 2021 | $58.47 | $58.71 | $57.05 | $58.20 | 1 675 597 |
| Nov 01, 2021 | $58.56 | $59.28 | $57.45 | $58.54 | 1 634 145 |
| Oct 29, 2021 | $58.08 | $58.48 | $57.78 | $58.27 | 1 462 165 |
| Oct 28, 2021 | $57.33 | $58.47 | $57.12 | $58.24 | 1 579 430 |
| Oct 27, 2021 | $59.31 | $59.59 | $56.64 | $57.04 | 1 851 212 |
| Oct 26, 2021 | $60.14 | $60.51 | $58.26 | $58.76 | 2 014 536 |
| Oct 25, 2021 | $58.99 | $60.18 | $58.84 | $60.14 | 1 843 031 |
| Oct 22, 2021 | $58.62 | $59.56 | $58.38 | $58.89 | 1 397 723 |
| Oct 21, 2021 | $57.86 | $58.90 | $57.74 | $58.55 | 1 276 010 |
| Oct 20, 2021 | $57.80 | $58.81 | $57.24 | $58.29 | 1 308 643 |
| Oct 19, 2021 | $57.83 | $58.25 | $57.22 | $57.52 | 1 395 866 |
| Oct 18, 2021 | $57.15 | $58.23 | $56.77 | $57.82 | 1 743 056 |
| Oct 15, 2021 | $57.54 | $57.93 | $56.93 | $57.07 | 1 824 184 |
| Oct 14, 2021 | $57.00 | $57.81 | $56.45 | $56.81 | 2 018 023 |
| Oct 13, 2021 | $55.99 | $56.61 | $55.50 | $56.42 | 1 360 344 |
| Oct 12, 2021 | $55.32 | $56.31 | $55.10 | $55.45 | 1 641 129 |
| Oct 11, 2021 | $55.11 | $56.00 | $55.09 | $55.20 | 1 093 832 |
| Oct 08, 2021 | $54.84 | $55.98 | $54.45 | $55.09 | 1 568 690 |
| Oct 07, 2021 | $53.68 | $55.50 | $53.68 | $54.75 | 1 452 940 |
| Oct 06, 2021 | $52.31 | $53.34 | $51.33 | $53.14 | 1 254 794 |
| Oct 05, 2021 | $52.67 | $53.68 | $52.03 | $52.73 | 1 482 755 |
| Oct 04, 2021 | $52.72 | $53.17 | $52.27 | $52.58 | 1 950 690 |
