NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$165.39
-6.55 (-3.81%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $159.01 | $201.34 | Thursday, 16th May 2024 BLDR stock ended at $165.39. This is 3.81% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.53% from a day low at $165.19 to a day high of $171.02. |
90 days | $159.01 | $214.70 | |
52 weeks | $105.25 | $214.70 |
Date | Open | High | Low | Close | Volume |
Jul 01, 2020 | $20.84 | $20.91 | $19.67 | $19.73 | 844 821 |
Jun 30, 2020 | $20.38 | $21.00 | $20.06 | $20.70 | 958 082 |
Jun 29, 2020 | $19.68 | $20.76 | $19.50 | $20.46 | 991 830 |
Jun 26, 2020 | $20.17 | $20.30 | $19.34 | $19.35 | 1 596 067 |
Jun 25, 2020 | $20.31 | $20.76 | $19.58 | $20.31 | 1 033 078 |
Jun 24, 2020 | $21.26 | $21.83 | $19.90 | $20.66 | 807 944 |
Jun 23, 2020 | $22.08 | $22.27 | $21.44 | $21.70 | 560 385 |
Jun 22, 2020 | $21.32 | $21.72 | $20.94 | $21.70 | 965 347 |
Jun 19, 2020 | $22.53 | $22.57 | $21.31 | $21.58 | 1 009 093 |
Jun 18, 2020 | $22.66 | $22.94 | $22.02 | $22.11 | 529 866 |
Jun 17, 2020 | $23.25 | $23.25 | $22.21 | $22.26 | 488 720 |
Jun 16, 2020 | $23.64 | $23.85 | $22.26 | $23.05 | 925 291 |
Jun 15, 2020 | $20.00 | $22.75 | $20.00 | $22.74 | 1 063 603 |
Jun 12, 2020 | $22.10 | $22.17 | $20.13 | $20.99 | 1 019 214 |
Jun 11, 2020 | $20.88 | $21.77 | $20.28 | $20.67 | 1 341 696 |
Jun 10, 2020 | $22.57 | $22.88 | $21.67 | $22.69 | 1 176 845 |
Jun 09, 2020 | $22.66 | $23.03 | $22.07 | $22.71 | 822 160 |
Jun 08, 2020 | $24.48 | $24.65 | $23.25 | $23.40 | 1 352 365 |
Jun 05, 2020 | $22.91 | $24.25 | $22.91 | $23.54 | 1 319 513 |
Jun 04, 2020 | $21.98 | $22.78 | $21.98 | $22.44 | 924 811 |
Jun 03, 2020 | $23.00 | $23.11 | $22.18 | $22.25 | 1 568 479 |
Jun 02, 2020 | $21.80 | $22.66 | $21.80 | $22.49 | 1 239 596 |
Jun 01, 2020 | $20.92 | $21.85 | $20.69 | $21.50 | 1 317 503 |
May 29, 2020 | $20.28 | $21.25 | $20.11 | $20.81 | 1 010 219 |
May 28, 2020 | $22.48 | $22.49 | $20.57 | $20.66 | 1 414 694 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLDR stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.