CRYPTO:BLDUSD

Agoric Usd Stock Price (Quote)

etoro logo Buy BLDUSD
*Your capital is at risk
$0.0059
-0.00005582 (-0.93%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0050 $0.0089 Tuesday, 23rd Jun 2026 BLDUSD stock ended at $0.0059. This is 0.93% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.25% from a day low at $0.0058 to a day high of $0.0060.
90 days $0.0030 $0.0089
52 weeks $0.0030 $0.0167

Historical Agoric USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0060 $0.0060 $0.0058 $0.0059 3 108
Jun 22, 2026 $0.0060 $0.0060 $0.0059 $0.0060 7 960
Jun 21, 2026 $0.0060 $0.0060 $0.0060 $0.0060 932
Jun 20, 2026 $0.0060 $0.0060 $0.0060 $0.0060 7 057
Jun 19, 2026 $0.0060 $0.0060 $0.0060 $0.0060 14 189
Jun 18, 2026 $0.0060 $0.0060 $0.0060 $0.0060 6 403
Jun 17, 2026 $0.0058 $0.0061 $0.0056 $0.0057 16 958
Jun 16, 2026 $0.0059 $0.0060 $0.0057 $0.0058 3 810
Jun 15, 2026 $0.0051 $0.0061 $0.0050 $0.0059 51 733
Jun 14, 2026 $0.0057 $0.0057 $0.0051 $0.0051 7 751
Jun 13, 2026 $0.0056 $0.0058 $0.0055 $0.0056 1 200
Jun 12, 2026 $0.0056 $0.0057 $0.0055 $0.0057 3 893
Jun 11, 2026 $0.0058 $0.0058 $0.0056 $0.0056 31 177
Jun 10, 2026 $0.0057 $0.0060 $0.0057 $0.0058 5 771
Jun 09, 2026 $0.0061 $0.0061 $0.0055 $0.0058 24 552
Jun 08, 2026 $0.0054 $0.0070 $0.0053 $0.0061 334 130
Jun 07, 2026 $0.0054 $0.0055 $0.0052 $0.0053 24 712
Jun 06, 2026 $0.0053 $0.0056 $0.0053 $0.0053 29 273
Jun 05, 2026 $0.0053 $0.0075 $0.0051 $0.0053 457 995
Jun 04, 2026 $0.0065 $0.0065 $0.0053 $0.0053 24 373
Jun 03, 2026 $0.0059 $0.0082 $0.0059 $0.0069 878 685
Jun 02, 2026 $0.0077 $0.0087 $0.0058 $0.0064 777 229
Jun 01, 2026 $0.0079 $0.0085 $0.0073 $0.0077 490 396
May 31, 2026 $0.0079 $0.0081 $0.0078 $0.0079 15 978
May 30, 2026 $0.0077 $0.0085 $0.0076 $0.0079 241 593

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BLDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE