NASDAQ:BLI
Delisted
Berkeley Lights Inc Stock Price (Quote)
$1.20
+0 (+0%)
At Close: Jun 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 20th Jun 2023 BLI stock ended at $1.20. During the day the stock fluctuated 0% from a day low at $1.20 to a day high of $1.20. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 16, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 15, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 14, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 13, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 12, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 09, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 08, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 07, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 06, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 05, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 02, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jun 01, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 31, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 30, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 26, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 25, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 24, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 23, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 22, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 19, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 18, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 17, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 16, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| May 15, 2023 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
