NASDAQ:BLTE
Belite Bio, Inc Stock Price (Quote)
$42.05
-0.450 (-1.06%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.01 | $43.36 | Friday, 10th May 2024 BLTE stock ended at $42.05. This is 1.06% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.39% from a day low at $40.81 to a day high of $42.60. |
| 90 days | $31.01 | $48.60 | |
| 52 weeks | $11.05 | $48.60 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $41.88 | $42.60 | $40.81 | $42.05 | 49 962 |
| May 09, 2024 | $42.50 | $42.80 | $42.00 | $42.50 | 21 839 |
| May 08, 2024 | $43.10 | $43.20 | $42.00 | $42.80 | 31 221 |
| May 07, 2024 | $43.20 | $43.34 | $42.32 | $43.20 | 23 820 |
| May 06, 2024 | $41.71 | $43.35 | $41.71 | $43.30 | 35 566 |
| May 03, 2024 | $41.05 | $43.36 | $40.94 | $43.20 | 57 071 |
| May 02, 2024 | $40.01 | $41.54 | $39.20 | $41.10 | 30 441 |
| May 01, 2024 | $40.44 | $41.14 | $40.44 | $41.02 | 15 117 |
| Apr 30, 2024 | $40.11 | $40.60 | $39.10 | $40.60 | 18 818 |
| Apr 29, 2024 | $40.10 | $40.93 | $38.80 | $40.93 | 31 606 |
| Apr 26, 2024 | $38.11 | $40.22 | $38.11 | $39.75 | 46 599 |
| Apr 25, 2024 | $36.01 | $38.49 | $36.01 | $38.00 | 15 718 |
| Apr 24, 2024 | $36.53 | $37.29 | $36.02 | $37.27 | 32 733 |
| Apr 23, 2024 | $33.85 | $37.33 | $33.85 | $37.00 | 38 820 |
| Apr 22, 2024 | $33.23 | $35.06 | $32.77 | $34.48 | 9 337 |
| Apr 19, 2024 | $34.60 | $35.10 | $32.56 | $33.43 | 20 701 |
| Apr 18, 2024 | $32.25 | $34.60 | $32.25 | $34.60 | 24 269 |
| Apr 17, 2024 | $35.60 | $35.60 | $31.01 | $32.33 | 27 447 |
| Apr 16, 2024 | $36.00 | $36.56 | $34.51 | $35.88 | 32 474 |
| Apr 15, 2024 | $37.58 | $37.58 | $35.80 | $36.60 | 16 972 |
| Apr 12, 2024 | $38.78 | $39.02 | $35.01 | $36.90 | 39 421 |
| Apr 11, 2024 | $39.32 | $39.99 | $38.92 | $39.90 | 21 929 |
| Apr 10, 2024 | $39.05 | $39.90 | $38.85 | $39.80 | 17 607 |
| Apr 09, 2024 | $38.51 | $40.11 | $38.22 | $40.03 | 31 533 |
| Apr 08, 2024 | $39.87 | $40.22 | $38.70 | $39.98 | 25 970 |
