NASDAQ:BLUWW
Delisted
Blue Water Acquisition Corp. Stock Price (Quote)
$0.130
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.130 | $0.130 | Wednesday, 17th Aug 2022 BLUWW stock ended at $0.130. During the day the stock fluctuated 0% from a day low at $0.130 to a day high of $0.130. |
| 90 days | $0.130 | $0.130 | |
| 52 weeks | $0.120 | $2.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $0.569 | $0.632 | $0.568 | $0.604 | 32 951 |
| Mar 26, 2021 | $0.579 | $0.600 | $0.522 | $0.551 | 13 338 |
| Mar 25, 2021 | $0.630 | $0.630 | $0.503 | $0.600 | 45 318 |
| Mar 24, 2021 | $0.600 | $0.660 | $0.545 | $0.600 | 38 110 |
| Mar 23, 2021 | $0.718 | $0.718 | $0.610 | $0.612 | 14 408 |
| Mar 22, 2021 | $0.700 | $0.720 | $0.690 | $0.690 | 8 828 |
| Mar 19, 2021 | $0.689 | $0.700 | $0.689 | $0.690 | 20 968 |
| Mar 18, 2021 | $0.690 | $0.720 | $0.661 | $0.661 | 14 883 |
| Mar 17, 2021 | $0.692 | $0.700 | $0.660 | $0.700 | 29 686 |
| Mar 16, 2021 | $0.760 | $0.760 | $0.700 | $0.700 | 18 263 |
| Mar 15, 2021 | $0.750 | $0.760 | $0.723 | $0.734 | 55 363 |
| Mar 12, 2021 | $0.760 | $0.85 | $0.752 | $0.788 | 65 875 |
| Mar 11, 2021 | $0.694 | $0.759 | $0.694 | $0.759 | 42 803 |
| Mar 10, 2021 | $0.740 | $0.760 | $0.675 | $0.680 | 95 002 |
| Mar 09, 2021 | $0.740 | $0.740 | $0.670 | $0.680 | 79 888 |
| Mar 08, 2021 | $0.750 | $0.82 | $0.700 | $0.738 | 64 024 |
| Mar 05, 2021 | $0.670 | $0.92 | $0.600 | $0.720 | 204 442 |
| Mar 04, 2021 | $0.782 | $0.800 | $0.630 | $0.630 | 240 822 |
| Mar 03, 2021 | $0.88 | $0.90 | $0.750 | $0.780 | 185 343 |
| Mar 02, 2021 | $1.09 | $1.09 | $0.86 | $0.87 | 262 724 |
| Mar 01, 2021 | $0.96 | $1.00 | $0.95 | $0.95 | 268 211 |
| Feb 26, 2021 | $0.91 | $0.95 | $0.86 | $0.87 | 220 158 |
| Feb 25, 2021 | $1.02 | $1.14 | $0.93 | $0.95 | 140 949 |
| Feb 24, 2021 | $1.11 | $1.15 | $1.05 | $1.10 | 60 799 |
| Feb 23, 2021 | $1.07 | $1.10 | $1.00 | $1.09 | 128 111 |
