NASDAQ:BLUWW
Delisted
Blue Water Acquisition Corp. Stock Price (Quote)
$0.130
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.130 | $0.130 | Wednesday, 17th Aug 2022 BLUWW stock ended at $0.130. During the day the stock fluctuated 0% from a day low at $0.130 to a day high of $0.130. |
| 90 days | $0.130 | $0.130 | |
| 52 weeks | $0.120 | $2.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $1.15 | $1.16 | $1.07 | $1.12 | 159 642 |
| Feb 19, 2021 | $1.07 | $1.12 | $1.01 | $1.06 | 229 947 |
| Feb 18, 2021 | $0.98 | $1.07 | $0.95 | $1.06 | 182 891 |
| Feb 17, 2021 | $0.95 | $0.98 | $0.90 | $0.96 | 311 939 |
| Feb 16, 2021 | $0.94 | $0.97 | $0.90 | $0.92 | 253 338 |
| Feb 12, 2021 | $1.00 | $1.00 | $0.90 | $0.90 | 220 229 |
| Feb 11, 2021 | $1.05 | $1.05 | $0.95 | $0.95 | 439 939 |
| Feb 10, 2021 | $1.15 | $1.19 | $0.94 | $0.95 | 895 522 |
| Feb 09, 2021 | $1.51 | $1.51 | $1.00 | $1.03 | 376 575 |
