14-day Premium Trial Subscription Try For FreeTry Free
$13.67
+0.160 (+1.18%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.24 $14.03 Friday, 3rd May 2024 BLW stock ended at $13.67. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at $13.51 to a day high of $13.68.
90 days $13.24 $14.26
52 weeks $12.35 $14.26

Historical Citigroup Inc prices

Date Open High Low Close Volume
May 03, 2024 $13.54 $13.68 $13.51 $13.67 106 841
May 02, 2024 $13.43 $13.51 $13.35 $13.51 165 369
May 01, 2024 $13.35 $13.53 $13.35 $13.51 125 391
Apr 30, 2024 $13.44 $13.47 $13.35 $13.37 121 128
Apr 29, 2024 $13.48 $13.51 $13.42 $13.51 131 249
Apr 26, 2024 $13.41 $13.52 $13.38 $13.52 82 914
Apr 25, 2024 $13.39 $13.44 $13.30 $13.39 86 910
Apr 24, 2024 $13.55 $13.59 $13.44 $13.46 119 018
Apr 23, 2024 $13.53 $13.62 $13.53 $13.59 74 606
Apr 22, 2024 $13.40 $13.52 $13.40 $13.52 72 039
Apr 19, 2024 $13.46 $13.47 $13.41 $13.41 58 624
Apr 18, 2024 $13.40 $13.43 $13.37 $13.41 48 561
Apr 17, 2024 $13.33 $13.38 $13.31 $13.38 65 791
Apr 16, 2024 $13.36 $13.38 $13.24 $13.30 118 128
Apr 15, 2024 $13.51 $13.55 $13.30 $13.30 130 464
Apr 12, 2024 $13.66 $13.66 $13.48 $13.50 91 856
Apr 11, 2024 $13.82 $13.82 $13.70 $13.73 120 227
Apr 10, 2024 $13.81 $13.85 $13.75 $13.78 96 643
Apr 09, 2024 $13.87 $13.89 $13.81 $13.84 123 873
Apr 08, 2024 $13.81 $13.89 $13.81 $13.85 90 391
Apr 05, 2024 $13.88 $13.89 $13.79 $13.85 78 224
Apr 04, 2024 $13.98 $14.03 $13.83 $13.83 87 290
Apr 03, 2024 $13.97 $14.01 $13.93 $13.96 56 059
Apr 02, 2024 $13.99 $14.02 $13.94 $13.98 80 711
Apr 01, 2024 $14.06 $14.08 $14.02 $14.03 103 639
Click to get the best stock tips daily for free!

About Citigroup Inc

BlackRock Limited Duration Income Trust is a close ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income securities of the United States. It invests in securities of companies operating across diversified sectors. The fund primarily invests in investment grade corporate bonds, mortgage-related securities, asset-backed securities, US Government and agency securities, a... BLW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT