NASDAQ:BMRA
Biomerica, Inc Stock Price (Quote)
$0.596
+0.0635 (+11.92%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.91 | Tuesday, 30th Apr 2024 BMRA stock ended at $0.596. This is 11.92% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 20.42% from a day low at $0.550 to a day high of $0.662. |
| 90 days | $0.500 | $1.35 | |
| 52 weeks | $0.500 | $2.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $0.552 | $0.662 | $0.550 | $0.596 | 794 398 |
| Apr 29, 2024 | $0.730 | $0.789 | $0.500 | $0.533 | 6 959 178 |
| Apr 26, 2024 | $0.700 | $0.700 | $0.661 | $0.665 | 95 089 |
| Apr 25, 2024 | $0.730 | $0.730 | $0.670 | $0.675 | 121 393 |
| Apr 24, 2024 | $0.758 | $0.80 | $0.670 | $0.713 | 658 345 |
| Apr 23, 2024 | $0.770 | $0.780 | $0.720 | $0.722 | 48 550 |
| Apr 22, 2024 | $0.733 | $0.762 | $0.703 | $0.725 | 59 309 |
| Apr 19, 2024 | $0.750 | $0.775 | $0.730 | $0.730 | 34 943 |
| Apr 18, 2024 | $0.750 | $0.80 | $0.749 | $0.760 | 55 411 |
| Apr 17, 2024 | $0.760 | $0.790 | $0.750 | $0.751 | 35 884 |
| Apr 16, 2024 | $0.786 | $0.81 | $0.730 | $0.738 | 64 097 |
| Apr 15, 2024 | $0.82 | $0.83 | $0.770 | $0.770 | 132 053 |
| Apr 12, 2024 | $0.84 | $0.85 | $0.81 | $0.83 | 61 002 |
| Apr 11, 2024 | $0.81 | $0.89 | $0.81 | $0.81 | 280 132 |
| Apr 10, 2024 | $0.81 | $0.85 | $0.81 | $0.81 | 25 750 |
| Apr 09, 2024 | $0.81 | $0.84 | $0.81 | $0.83 | 26 485 |
| Apr 08, 2024 | $0.86 | $0.89 | $0.81 | $0.81 | 52 282 |
| Apr 05, 2024 | $0.84 | $0.88 | $0.82 | $0.84 | 80 403 |
| Apr 04, 2024 | $0.84 | $0.85 | $0.82 | $0.84 | 20 396 |
| Apr 03, 2024 | $0.84 | $0.88 | $0.82 | $0.83 | 38 199 |
| Apr 02, 2024 | $0.85 | $0.91 | $0.83 | $0.86 | 78 191 |
| Apr 01, 2024 | $0.89 | $0.91 | $0.84 | $0.85 | 60 801 |
| Mar 28, 2024 | $0.91 | $0.95 | $0.82 | $0.83 | 82 907 |
| Mar 27, 2024 | $0.85 | $0.90 | $0.85 | $0.89 | 62 458 |
| Mar 26, 2024 | $0.85 | $0.91 | $0.84 | $0.89 | 50 500 |
