14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BMTC
Delisted

Bryn Mawr Bank Corporation Stock Price (Quote)

$45.01
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $45.01 $45.01 Friday, 27th May 2022 BMTC stock ended at $45.01. During the day the stock fluctuated 0% from a day low at $45.01 to a day high of $45.01.
90 days $45.01 $45.01
52 weeks $38.05 $50.29

Historical Bryn Mawr Bank Corporation prices

Date Open High Low Close Volume
Apr 29, 2020 $30.48 $31.43 $28.32 $30.55 99 504
Apr 28, 2020 $29.86 $29.95 $28.92 $29.32 62 443
Apr 27, 2020 $27.09 $29.59 $27.05 $28.82 104 362
Apr 24, 2020 $26.27 $26.88 $25.82 $26.51 46 000
Apr 23, 2020 $26.69 $27.31 $25.87 $26.17 61 843
Apr 22, 2020 $26.00 $26.40 $25.75 $26.23 93 186
Apr 21, 2020 $24.00 $26.08 $23.41 $25.22 102 260
Apr 20, 2020 $26.56 $27.20 $25.78 $25.79 107 357
Apr 17, 2020 $26.14 $27.68 $26.14 $27.54 107 534
Apr 16, 2020 $26.34 $26.74 $24.32 $25.20 84 808
Apr 15, 2020 $27.04 $27.49 $26.32 $26.40 57 292
Apr 14, 2020 $30.31 $30.31 $28.06 $28.48 69 175
Apr 13, 2020 $30.66 $30.66 $28.86 $29.28 68 406
Apr 09, 2020 $28.78 $31.03 $28.34 $31.03 74 527
Apr 08, 2020 $28.31 $28.90 $27.58 $28.14 68 525
Apr 07, 2020 $29.11 $29.77 $26.88 $27.51 94 530
Apr 06, 2020 $26.72 $28.62 $26.72 $28.43 110 591
Apr 03, 2020 $26.49 $26.90 $24.85 $25.56 65 294
Apr 02, 2020 $26.41 $27.37 $26.00 $26.93 57 142
Apr 01, 2020 $27.07 $27.07 $25.68 $26.56 128 713
Mar 31, 2020 $27.49 $28.49 $26.74 $28.38 150 942
Mar 30, 2020 $27.19 $27.96 $26.40 $27.96 60 858
Mar 27, 2020 $26.65 $27.99 $26.28 $26.62 67 143
Mar 26, 2020 $25.92 $27.96 $24.13 $27.80 67 827
Mar 25, 2020 $26.57 $28.77 $24.54 $25.63 119 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMTC stock historical prices to predict future price movements?
Trend Analysis: Examine the BMTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bryn Mawr Bank Corporation

Bryn Mawr Bank Bryn Mawr Bank Corporation operates as the bank holding company for The Bryn Mawr Trust Company that provides commercial and retail banking services to individuals and businesses. The company offers various deposit products, such as noninterest-bearing demand deposits, savings, NOW accounts, and market rate accounts. Its loan products portfolio includes construction, commercial and industrial, commercial mortgage, residential mortgage, home equit... BMTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT