14-day Premium Trial Subscription Sign Up For FreeGet Free

Bryn Mawr Bank Corporation Stock Forecast NASDAQ:BMTC

$49.92 (0.18%)

Volume: 39k

Closed: Oct 22, 2021

Hollow Logo Score: 3.196

Bryn Mawr Bank Corporation Stock Forecast

$49.92 (0.18%)

Volume: 39k

Closed: Oct 22, 2021

Score Hollow Logo 3.196

Bryn Mawr Bank Corporation Stock Price (Quote) NASDAQ:BMTC

$49.92 ( 0.18% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $38.92 $50.29 Friday, 22nd Oct 2021 BMTC stock ended at $49.92. This is 0.18% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.75% from a day low at $49.16 to a day high of $50.02.
90 days $38.05 $50.29
52 weeks $26.22 $50.29

Historical Bryn Mawr Bank Corporation prices

Date Open High Low Close Volume
2021-10-22 $49.57 $50.02 $49.16 $49.92 38 703
2021-10-21 $49.92 $50.29 $49.73 $49.83 91 197
2021-10-20 $48.64 $49.98 $48.45 $49.93 167 654
2021-10-19 $48.74 $48.74 $48.01 $48.63 35 862
2021-10-18 $48.86 $49.28 $48.45 $48.58 91 021
2021-10-15 $49.59 $49.83 $48.84 $49.01 91 976
2021-10-14 $49.10 $49.14 $48.50 $48.81 128 721
2021-10-13 $48.88 $48.88 $47.71 $48.56 38 567
2021-10-12 $48.42 $49.22 $48.29 $49.06 65 600
2021-10-11 $49.00 $49.04 $48.35 $48.37 66 930
2021-10-08 $48.73 $49.35 $48.47 $48.98 95 749
2021-10-07 $48.40 $49.61 $47.72 $48.98 66 503
2021-10-06 $47.51 $48.07 $46.78 $47.99 46 002
2021-10-05 $47.37 $48.20 $46.28 $47.95 103 150
2021-10-04 $46.83 $47.50 $46.68 $47.24 81 805
2021-10-01 $46.27 $47.35 $45.96 $46.83 70 401
2021-09-30 $46.75 $47.01 $45.82 $45.95 50 446
2021-09-29 $45.64 $46.80 $44.99 $46.66 55 925
2021-09-28 $45.00 $45.82 $44.73 $45.55 66 036
2021-09-27 $42.66 $45.30 $42.66 $45.17 67 522
2021-09-24 $41.43 $42.38 $41.11 $42.25 42 808
2021-09-23 $40.00 $41.85 $39.86 $41.61 53 112
2021-09-22 $38.98 $40.35 $38.92 $40.02 44 703
2021-09-21 $39.13 $39.25 $38.34 $38.60 45 657
2021-09-20 $38.85 $38.91 $38.17 $38.82 66 603
2021-09-17 $39.07 $39.79 $38.91 $39.78 323 011
2021-09-16 $40.00 $40.00 $39.06 $39.14 58 518
2021-09-15 $39.30 $39.84 $39.07 $39.75 121 009
2021-09-14 $39.91 $39.91 $38.77 $39.02 63 503
2021-09-13 $39.00 $39.75 $38.92 $39.62 81 629
2021-09-10 $39.68 $39.81 $38.76 $38.82 77 304
2021-09-09 $39.60 $39.94 $39.33 $39.50 53 136
2021-09-08 $39.85 $39.93 $39.33 $39.54 50 046
2021-09-07 $40.50 $40.84 $39.85 $39.85 60 031
2021-09-03 $40.77 $40.88 $40.23 $40.43 24 457
2021-09-02 $40.89 $41.23 $40.27 $40.67 40 883
2021-09-01 $41.12 $41.12 $39.97 $40.70 42 217
2021-08-31 $40.42 $40.87 $40.15 $40.80 58 443
2021-08-30 $41.03 $41.03 $40.13 $40.21 51 127
2021-08-27 $40.08 $41.36 $40.08 $41.34 74 897
2021-08-26 $40.52 $40.73 $39.83 $39.83 61 496
2021-08-25 $40.07 $40.84 $40.02 $40.28 50 473
2021-08-24 $40.64 $40.70 $39.97 $40.15 47 059
2021-08-23 $40.55 $40.72 $40.28 $40.69 31 044
2021-08-20 $39.36 $40.33 $39.36 $40.28 83 810
2021-08-19 $39.34 $39.76 $39.16 $39.57 73 583
2021-08-18 $40.21 $40.61 $39.78 $39.85 61 168
2021-08-17 $40.42 $40.90 $39.75 $40.34 52 924
2021-08-16 $40.15 $41.09 $40.01 $40.71 35 930
2021-08-13 $41.53 $41.53 $40.80 $40.84 41 688

About Bryn Mawr Bank Corporation

Bryn Mawr Bank Bryn Mawr Bank Corporation operates as the bank holding company for The Bryn Mawr Trust Company that provides commercial and retail banking services to individuals and businesses. The company offers various deposit products, such as noninterest-bearing demand deposits, savings, NOW accounts, and market rate accounts. Its loan products portfolio includes construction, commercial and industrial, commercial mortgage, residential mortgage, home equit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT