OTCMKTS:BNET

Bion Environmental Technologies Stock Price (Quote)

etoro logo Buy BNET
*Your capital is at risk
$0.177
-0.0231 (-11.54%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.150 $0.240 Wednesday, 3rd Jun 2026 BNET stock ended at $0.177. This is 11.54% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.177 to a day high of $0.177.
90 days $0.0825 $0.360
52 weeks $0.0825 $0.380

Historical Bion Environmental Technologies, Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.177 $0.177 $0.177 $0.177 2 000
Jun 02, 2026 $0.200 $0.200 $0.200 $0.200 0
Jun 01, 2026 $0.200 $0.200 $0.200 $0.200 2 500
May 29, 2026 $0.200 $0.200 $0.200 $0.200 0
May 28, 2026 $0.200 $0.200 $0.200 $0.200 2 000
May 27, 2026 $0.201 $0.201 $0.201 $0.201 0
May 26, 2026 $0.201 $0.201 $0.201 $0.201 5 500
May 22, 2026 $0.200 $0.200 $0.200 $0.200 5 300
May 21, 2026 $0.200 $0.234 $0.200 $0.234 3 105
May 20, 2026 $0.220 $0.220 $0.220 $0.220 3 000
May 19, 2026 $0.240 $0.240 $0.240 $0.240 150
May 18, 2026 $0.239 $0.239 $0.239 $0.239 0
May 15, 2026 $0.239 $0.239 $0.239 $0.239 0
May 14, 2026 $0.239 $0.239 $0.239 $0.239 993
May 13, 2026 $0.195 $0.200 $0.195 $0.200 2 000
May 12, 2026 $0.195 $0.195 $0.195 $0.195 5 000
May 11, 2026 $0.200 $0.200 $0.170 $0.170 1 000
May 08, 2026 $0.200 $0.200 $0.200 $0.200 1 000
May 07, 2026 $0.164 $0.164 $0.160 $0.160 9 000
May 06, 2026 $0.188 $0.188 $0.155 $0.180 10 695
May 05, 2026 $0.150 $0.150 $0.150 $0.150 750
May 04, 2026 $0.200 $0.200 $0.190 $0.190 8 905
May 01, 2026 $0.230 $0.230 $0.0825 $0.190 79 500
Apr 30, 2026 $0.270 $0.277 $0.270 $0.270 5 000
Apr 29, 2026 $0.270 $0.270 $0.270 $0.270 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNET stock historical prices to predict future price movements?
Trend Analysis: Examine the BNET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BION ENVIRONMENTAL TECHNOLOGIES, INC
Bion Environmental Technologies
Bion Environmental Technologies, Inc. develops patented and proprietary technology that provides environmental solutions to water air and water quality problems and concentrated animal feeding operations (CAFOs) in the United States and internationally. The company's technology remediates environmental problems and improve operational/resource efficiencies through recovering co-products from the CAFOs' waste stream, including renewable energy and...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE