NYSE:BNS

Bank Of Nova Scotia (the) Stock Price (Quote)

etoro logo Buy BNS
*Your capital is at risk
$88.00
+0.410 (+0.468%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $84.05 $88.17 Monday, 13th Jul 2026 BNS stock ended at $88.00. This is 0.468% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.90% from a day low at $87.39 to a day high of $88.17.
90 days $73.81 $88.17
52 weeks $54.31 $88.17

Historical Bank of Nova Scotia (The) prices

Date Open High Low Close Volume
Jul 13, 2026 $87.50 $88.17 $87.39 $88.00 1 099 135
Jul 10, 2026 $86.32 $87.80 $86.06 $87.59 1 017 877
Jul 09, 2026 $85.58 $86.09 $85.27 $86.06 975 070
Jul 08, 2026 $85.84 $86.29 $84.22 $84.91 1 458 453
Jul 07, 2026 $86.09 $86.30 $85.19 $86.20 4 878 497
Jul 06, 2026 $86.06 $87.09 $86.02 $87.09 8 169 598
Jul 02, 2026 $87.60 $87.79 $85.01 $85.40 1 846 643
Jul 01, 2026 $86.55 $87.78 $86.16 $87.35 515 535
Jun 30, 2026 $86.66 $87.06 $86.13 $86.84 1 000 614
Jun 29, 2026 $86.07 $86.80 $86.07 $86.60 843 849
Jun 26, 2026 $86.39 $86.64 $85.60 $86.16 1 061 080
Jun 25, 2026 $85.65 $86.81 $85.65 $86.46 1 452 883
Jun 24, 2026 $86.37 $86.54 $84.76 $85.30 2 009 443
Jun 23, 2026 $86.04 $86.97 $85.77 $86.39 1 749 913
Jun 22, 2026 $87.38 $87.96 $86.84 $86.90 1 461 211
Jun 18, 2026 $87.10 $87.80 $86.53 $87.03 2 903 851
Jun 17, 2026 $85.67 $87.08 $85.54 $86.37 1 858 356
Jun 16, 2026 $85.00 $85.69 $84.76 $85.54 1 406 449
Jun 15, 2026 $84.87 $85.06 $84.05 $84.62 1 444 957
Jun 12, 2026 $83.00 $84.11 $82.87 $83.99 1 287 538
Jun 11, 2026 $81.92 $82.86 $81.30 $82.69 3 939 622
Jun 10, 2026 $81.78 $82.17 $81.52 $81.56 1 638 412
Jun 09, 2026 $81.50 $82.09 $80.76 $81.70 1 935 422
Jun 08, 2026 $81.00 $81.50 $80.61 $80.93 1 018 946
Jun 05, 2026 $81.16 $81.44 $80.47 $80.56 1 522 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNS stock historical prices to predict future price movements?
Trend Analysis: Examine the BNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BANK OF NOVA SCOTIA (THE)
Bank of Nova Scotia (The)
The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates in four segments: Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets. The company offers financial advice and solutions, and day-to-day banking products, including debit and credit cards, chequing and sa...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE