NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $12.73 | $12.74 | $11.90 | $11.99 | 53 821 |
| Mar 19, 2021 | $12.37 | $12.74 | $12.13 | $12.74 | 170 144 |
| Mar 18, 2021 | $12.36 | $12.75 | $11.27 | $12.50 | 253 318 |
| Mar 17, 2021 | $12.78 | $12.87 | $12.36 | $12.54 | 84 284 |
| Mar 16, 2021 | $13.15 | $13.15 | $12.53 | $12.80 | 45 733 |
| Mar 15, 2021 | $12.80 | $13.19 | $12.64 | $13.18 | 149 232 |
| Mar 12, 2021 | $12.83 | $13.06 | $12.64 | $12.91 | 64 603 |
| Mar 11, 2021 | $12.57 | $12.76 | $12.42 | $12.76 | 58 222 |
| Mar 10, 2021 | $12.34 | $12.59 | $12.32 | $12.57 | 84 572 |
| Mar 09, 2021 | $11.97 | $12.37 | $11.95 | $12.09 | 236 505 |
| Mar 08, 2021 | $11.21 | $12.05 | $11.21 | $11.95 | 462 021 |
| Mar 05, 2021 | $10.95 | $11.24 | $10.93 | $11.24 | 135 432 |
| Mar 04, 2021 | $10.89 | $11.02 | $10.78 | $10.91 | 58 937 |
| Mar 03, 2021 | $10.94 | $11.07 | $10.93 | $10.96 | 77 457 |
| Mar 02, 2021 | $10.96 | $10.99 | $10.75 | $10.75 | 52 238 |
| Mar 01, 2021 | $10.91 | $11.19 | $10.86 | $10.95 | 107 225 |
| Feb 26, 2021 | $10.63 | $10.91 | $10.60 | $10.87 | 41 346 |
| Feb 25, 2021 | $10.60 | $11.00 | $10.50 | $10.63 | 244 684 |
| Feb 24, 2021 | $10.29 | $10.63 | $10.29 | $10.57 | 37 574 |
| Feb 23, 2021 | $10.49 | $10.64 | $10.31 | $10.40 | 35 496 |
| Feb 22, 2021 | $10.41 | $10.59 | $10.39 | $10.50 | 23 055 |
| Feb 19, 2021 | $10.06 | $10.51 | $10.06 | $10.49 | 57 185 |
| Feb 18, 2021 | $10.54 | $10.54 | $9.85 | $10.05 | 28 845 |
| Feb 17, 2021 | $10.29 | $10.47 | $10.24 | $10.36 | 14 859 |
| Feb 16, 2021 | $10.62 | $10.62 | $10.33 | $10.35 | 33 267 |
