Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:BOCH
Delisted

Bank of Commerce Holdings (CA) Stock Price (Quote)

$15.17
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $15.17 $15.17 Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17.
90 days $15.17 $15.17
52 weeks $12.72 $15.85

Historical Bank of Commerce Holdings (CA) prices

Date Open High Low Close Volume
Jun 04, 2020 $7.48 $8.03 $7.42 $8.02 40 544
Jun 03, 2020 $7.32 $7.89 $7.31 $7.62 36 767
Jun 02, 2020 $7.51 $7.58 $7.07 $7.31 23 421
Jun 01, 2020 $7.74 $7.74 $7.37 $7.38 51 099
May 29, 2020 $8.06 $8.12 $7.53 $7.63 47 814
May 28, 2020 $8.53 $8.60 $7.79 $7.83 54 779
May 27, 2020 $8.24 $8.48 $8.04 $8.37 52 080
May 26, 2020 $7.94 $8.11 $7.81 $7.94 39 079
May 22, 2020 $7.61 $7.61 $7.35 $7.55 23 582
May 21, 2020 $7.33 $7.64 $7.33 $7.51 32 234
May 20, 2020 $7.24 $7.47 $7.16 $7.37 43 232
May 19, 2020 $7.43 $7.55 $6.97 $7.01 22 238
May 18, 2020 $7.07 $7.59 $7.04 $7.55 52 386
May 15, 2020 $6.83 $6.83 $6.57 $6.71 23 761
May 14, 2020 $6.59 $6.91 $6.49 $6.76 50 036
May 13, 2020 $6.64 $6.92 $6.42 $6.85 81 580
May 12, 2020 $7.16 $7.16 $6.80 $6.80 34 328
May 11, 2020 $7.49 $8.09 $7.05 $7.14 42 652
May 08, 2020 $7.19 $7.60 $7.12 $7.53 27 721
May 07, 2020 $6.95 $7.05 $6.85 $6.98 36 292
May 06, 2020 $6.98 $7.02 $6.76 $6.81 26 322
May 05, 2020 $7.88 $7.88 $6.89 $6.94 34 423
May 04, 2020 $7.60 $7.71 $7.27 $7.69 46 274
May 01, 2020 $7.49 $7.73 $7.27 $7.70 54 105
Apr 30, 2020 $7.86 $7.86 $7.41 $7.69 28 084

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOCH stock historical prices to predict future price movements?
Trend Analysis: Examine the BOCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of Commerce Holdings (CA)

Bank of Commerce Holdings, through its subsidiaries, provides a range of financial services and products primarily in Northern California. The company’s deposit products include checking, interest bearing checking, savings, certificate of deposit, and money market deposit accounts. The company also offers commercial loans, commercial real estate loans, residential mortgages, consumer loans, construction loans, term loans, and home equity loans. ... BOCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT