NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $11.26 | $11.34 | $11.26 | $11.31 | 19 112 |
| Feb 14, 2020 | $11.42 | $11.42 | $11.26 | $11.26 | 11 210 |
| Feb 13, 2020 | $11.43 | $11.48 | $11.30 | $11.41 | 13 180 |
| Feb 12, 2020 | $11.39 | $11.44 | $11.22 | $11.37 | 12 675 |
| Feb 11, 2020 | $11.12 | $11.33 | $11.04 | $11.33 | 19 508 |
| Feb 10, 2020 | $11.03 | $11.09 | $11.02 | $11.02 | 4 394 |
| Feb 07, 2020 | $11.09 | $11.14 | $11.08 | $11.09 | 6 747 |
| Feb 06, 2020 | $11.31 | $11.36 | $11.22 | $11.23 | 13 302 |
| Feb 05, 2020 | $11.04 | $11.36 | $11.04 | $11.33 | 22 895 |
| Feb 04, 2020 | $11.03 | $11.15 | $10.96 | $10.97 | 27 020 |
| Feb 03, 2020 | $10.74 | $11.15 | $10.74 | $10.96 | 42 976 |
| Jan 31, 2020 | $10.97 | $10.97 | $10.66 | $10.70 | 31 821 |
| Jan 30, 2020 | $10.91 | $11.05 | $10.90 | $11.05 | 10 672 |
| Jan 29, 2020 | $11.06 | $11.06 | $10.92 | $10.94 | 21 010 |
| Jan 28, 2020 | $11.16 | $11.19 | $11.10 | $11.11 | 11 521 |
| Jan 27, 2020 | $11.15 | $11.27 | $11.13 | $11.16 | 27 468 |
| Jan 24, 2020 | $11.17 | $11.30 | $11.17 | $11.20 | 14 485 |
| Jan 23, 2020 | $11.20 | $11.22 | $11.17 | $11.20 | 24 144 |
| Jan 22, 2020 | $11.29 | $11.29 | $11.18 | $11.20 | 12 544 |
| Jan 21, 2020 | $11.24 | $11.29 | $11.19 | $11.20 | 12 183 |
| Jan 17, 2020 | $11.52 | $11.52 | $11.18 | $11.20 | 14 932 |
| Jan 16, 2020 | $11.30 | $11.47 | $11.26 | $11.34 | 12 127 |
| Jan 15, 2020 | $11.21 | $11.27 | $11.21 | $11.26 | 9 056 |
| Jan 14, 2020 | $11.22 | $11.37 | $11.19 | $11.27 | 101 038 |
| Jan 13, 2020 | $11.20 | $11.29 | $11.20 | $11.26 | 22 730 |
