NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $11.38 | $11.39 | $11.28 | $11.30 | 12 283 |
| Dec 03, 2019 | $10.50 | $11.30 | $9.51 | $11.30 | 11 956 |
| Dec 02, 2019 | $11.44 | $11.44 | $11.24 | $11.32 | 15 437 |
| Nov 29, 2019 | $11.44 | $11.45 | $11.44 | $11.45 | 2 890 |
| Nov 27, 2019 | $11.24 | $11.39 | $11.24 | $11.39 | 9 813 |
| Nov 26, 2019 | $11.24 | $11.32 | $11.21 | $11.25 | 21 392 |
| Nov 25, 2019 | $11.36 | $11.40 | $10.51 | $11.32 | 45 950 |
| Nov 22, 2019 | $11.36 | $11.40 | $11.30 | $11.36 | 11 639 |
| Nov 21, 2019 | $11.26 | $11.30 | $11.18 | $11.28 | 67 574 |
| Nov 20, 2019 | $11.18 | $11.40 | $11.08 | $11.18 | 35 769 |
| Nov 19, 2019 | $11.33 | $11.34 | $11.21 | $11.29 | 33 923 |
| Nov 18, 2019 | $11.25 | $11.28 | $11.13 | $11.27 | 13 893 |
| Nov 15, 2019 | $11.37 | $11.39 | $11.22 | $11.22 | 11 199 |
| Nov 14, 2019 | $11.14 | $11.35 | $11.14 | $11.29 | 9 165 |
| Nov 13, 2019 | $11.17 | $11.34 | $11.02 | $11.32 | 17 687 |
| Nov 12, 2019 | $11.33 | $11.41 | $11.17 | $11.26 | 12 072 |
| Nov 11, 2019 | $11.34 | $11.50 | $11.34 | $11.38 | 8 697 |
| Nov 08, 2019 | $11.34 | $11.50 | $11.34 | $11.42 | 5 144 |
| Nov 07, 2019 | $11.49 | $11.52 | $11.41 | $11.41 | 11 815 |
| Nov 06, 2019 | $11.39 | $11.42 | $11.31 | $11.38 | 11 626 |
| Nov 05, 2019 | $11.42 | $11.56 | $11.42 | $11.53 | 18 073 |
| Nov 04, 2019 | $11.29 | $11.52 | $11.29 | $11.42 | 26 309 |
| Nov 01, 2019 | $11.22 | $11.31 | $11.22 | $11.30 | 16 228 |
| Oct 31, 2019 | $11.14 | $11.26 | $11.00 | $11.22 | 19 184 |
| Oct 30, 2019 | $11.25 | $11.35 | $11.14 | $11.21 | 21 153 |
