NASDAQ:BOCH
Delisted
Bank of Commerce Holdings (CA) Stock Price (Quote)
$15.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.17 | $15.17 | Friday, 27th May 2022 BOCH stock ended at $15.17. During the day the stock fluctuated 0% from a day low at $15.17 to a day high of $15.17. |
| 90 days | $15.17 | $15.17 | |
| 52 weeks | $12.72 | $15.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $11.28 | $11.28 | $11.16 | $11.20 | 24 184 |
| Jan 09, 2020 | $11.23 | $11.28 | $11.15 | $11.25 | 9 962 |
| Jan 08, 2020 | $11.18 | $11.27 | $11.10 | $11.15 | 85 625 |
| Jan 07, 2020 | $11.37 | $11.37 | $11.17 | $11.17 | 11 954 |
| Jan 06, 2020 | $11.47 | $11.65 | $11.39 | $11.43 | 11 937 |
| Jan 03, 2020 | $11.57 | $11.66 | $11.47 | $11.53 | 17 227 |
| Jan 02, 2020 | $11.47 | $11.68 | $11.45 | $11.65 | 8 520 |
| Dec 31, 2019 | $11.60 | $11.64 | $11.46 | $11.57 | 23 411 |
| Dec 30, 2019 | $11.43 | $11.61 | $11.31 | $11.59 | 29 323 |
| Dec 27, 2019 | $11.66 | $11.66 | $11.32 | $11.41 | 13 668 |
| Dec 26, 2019 | $11.60 | $11.66 | $11.50 | $11.60 | 2 608 |
| Dec 24, 2019 | $11.57 | $11.85 | $11.57 | $11.67 | 2 695 |
| Dec 23, 2019 | $11.59 | $11.69 | $11.45 | $11.62 | 16 496 |
| Dec 20, 2019 | $11.79 | $11.98 | $11.47 | $11.63 | 69 590 |
| Dec 19, 2019 | $11.84 | $11.89 | $11.79 | $11.82 | 15 647 |
| Dec 18, 2019 | $12.05 | $12.05 | $11.87 | $11.88 | 11 825 |
| Dec 17, 2019 | $12.10 | $12.14 | $11.93 | $11.96 | 22 306 |
| Dec 16, 2019 | $12.19 | $12.29 | $12.08 | $12.15 | 26 412 |
| Dec 13, 2019 | $11.98 | $12.25 | $11.98 | $12.14 | 26 433 |
| Dec 12, 2019 | $12.14 | $12.31 | $12.00 | $12.05 | 45 426 |
| Dec 11, 2019 | $11.89 | $12.25 | $11.78 | $12.21 | 21 881 |
| Dec 10, 2019 | $11.66 | $11.87 | $11.66 | $11.87 | 12 227 |
| Dec 09, 2019 | $11.71 | $11.71 | $11.54 | $11.67 | 11 980 |
| Dec 06, 2019 | $11.44 | $11.76 | $11.41 | $11.68 | 30 209 |
| Dec 05, 2019 | $11.33 | $11.42 | $11.33 | $11.35 | 6 875 |
