KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$8.14
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.14 $8.14 Friday, 26th Apr 2024 BODY stock ended at $8.14. During the day the stock fluctuated 0% from a day low at $8.14 to a day high of $8.14.
90 days $7.84 $12.13
52 weeks $0.130 $13.45

Historical The Beachbody Company, Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 25, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 24, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 23, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 22, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 19, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 18, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 17, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 16, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 15, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 12, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 11, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 10, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 09, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 08, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 05, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 04, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 03, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 02, 2024 $8.14 $8.14 $8.14 $8.14 0
Apr 01, 2024 $8.14 $8.14 $8.14 $8.14 0
Mar 28, 2024 $8.14 $8.14 $8.14 $8.14 0
Mar 27, 2024 $8.14 $8.14 $8.14 $8.14 0
Mar 26, 2024 $8.14 $8.14 $8.14 $8.14 0
Mar 25, 2024 $8.14 $8.14 $8.14 $8.14 0
Mar 22, 2024 $8.14 $8.14 $8.14 $8.14 0
Click to get the best stock tips daily for free!

About The Beachbody Company, Inc.

The Beachbody Company. The Beachbody Company, Inc. operates as a health and wellness platform that provides fitness, nutrition, and stress-reducing programs. It operates in two segments, Beachbody and Other. The company operates Beachbody on Demand, a digital subscription platform that provides access to a library of live and on-demand fitness and nutrition content; and Openfit, a digital streaming platform that provides digital fitness and wellness resource. It also o... BODY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT