14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $56.00 $61.17 Thursday, 16th May 2024 BOH stock ended at $59.52. This is 0.701% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.748% from a day low at $59.50 to a day high of $59.95.
90 days $56.00 $64.35
52 weeks $37.14 $75.19

Historical Bank of Hawaii Corporation prices

Date Open High Low Close Volume
May 18, 2023 $38.50 $39.67 $37.60 $38.77 1 264 083
May 17, 2023 $35.68 $38.91 $35.68 $38.59 1 634 815
May 16, 2023 $34.23 $36.91 $34.20 $34.92 1 799 934
May 15, 2023 $34.24 $36.00 $33.83 $34.54 1 768 785
May 12, 2023 $35.43 $35.83 $30.83 $33.56 4 207 556
May 11, 2023 $38.20 $38.49 $34.57 $35.01 2 311 446
May 10, 2023 $42.01 $42.35 $38.77 $39.00 1 409 800
May 09, 2023 $42.44 $42.88 $41.03 $41.17 649 873
May 08, 2023 $45.00 $45.02 $42.75 $43.04 653 212
May 05, 2023 $42.69 $44.08 $41.22 $43.71 966 858
May 04, 2023 $43.50 $43.50 $39.49 $40.65 2 291 596
May 03, 2023 $44.50 $47.42 $44.21 $44.80 1 068 852
May 02, 2023 $47.88 $47.88 $42.63 $44.01 1 678 826
May 01, 2023 $48.37 $48.82 $47.36 $47.80 729 780
Apr 28, 2023 $46.87 $48.50 $46.92 $48.43 703 340
Apr 27, 2023 $47.09 $47.73 $46.72 $47.06 411 423
Apr 26, 2023 $47.89 $48.25 $46.52 $46.92 453 584
Apr 25, 2023 $48.86 $49.43 $47.75 $47.77 482 574
Apr 24, 2023 $47.63 $51.58 $47.63 $49.63 1 358 954
Apr 21, 2023 $49.60 $49.60 $48.33 $48.80 645 448
Apr 20, 2023 $49.00 $49.89 $48.79 $49.68 422 648
Apr 19, 2023 $48.94 $50.34 $48.54 $49.84 846 611
Apr 18, 2023 $51.16 $51.23 $48.05 $48.54 889 387
Apr 17, 2023 $49.37 $51.24 $48.58 $51.11 579 448
Apr 14, 2023 $51.33 $51.70 $49.09 $49.49 546 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOH stock historical prices to predict future price movements?
Trend Analysis: Examine the BOH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of Hawaii Corporation

Bank of Hawaii Bank of Hawaii Corporation operates as the bank holding company for Bank of Hawaii that provides various financial products and services in Hawaii, Guam, and other Pacific Islands. It operates in three segments: Consumer Banking, Commercial Banking, and Treasury and Other. The Consumer Banking segment offers checking, savings, and time deposit accounts; residential mortgage loans, home equity lines of credit, automobile loans and leases, personal... BOH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT