CRYPTO:BONDUSD
BarnBridge / US Dollar Cryptocurrency Price (Quote)
$2.99
-0.0050 (-0.167%)
At Close: May 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.59 | $4.20 | Sunday, 12th May 2024 BONDUSD stock ended at $2.99. This is 0.167% less than the trading day before Saturday, 11th May 2024. During the day the stock fluctuated 1.74% from a day low at $2.99 to a day high of $3.04. |
| 90 days | $2.59 | $5.13 | |
| 52 weeks | $1.61 | $7.56 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2024 | $3.01 | $3.04 | $2.99 | $2.99 | 2 139 515 |
| May 11, 2024 | $3.16 | $3.19 | $2.97 | $3.00 | 1 423 707 |
| May 10, 2024 | $3.14 | $3.18 | $2.98 | $3.00 | 2 952 423 |
| May 09, 2024 | $3.06 | $3.11 | $2.94 | $3.07 | 1 999 534 |
| May 08, 2024 | $3.03 | $3.07 | $2.95 | $3.07 | 3 868 308 |
| May 07, 2024 | $3.20 | $3.24 | $3.06 | $3.10 | 1 961 826 |
| May 06, 2024 | $3.21 | $3.23 | $3.08 | $3.11 | 4 380 186 |
| May 05, 2024 | $2.99 | $3.03 | $2.96 | $3.02 | 944 537 |
| May 04, 2024 | $2.97 | $3.01 | $2.84 | $3.01 | 2 369 282 |
| May 03, 2024 | $2.73 | $2.88 | $2.65 | $2.86 | 1 509 281 |
| May 02, 2024 | $2.69 | $2.86 | $2.68 | $2.84 | 3 379 158 |
| May 01, 2024 | $2.93 | $2.95 | $2.61 | $2.68 | 1 769 345 |
| Apr 30, 2024 | $2.93 | $2.93 | $2.59 | $2.64 | 3 961 454 |
| Apr 29, 2024 | $2.87 | $3.03 | $2.87 | $3.00 | 2 901 509 |
| Apr 28, 2024 | $2.89 | $3.02 | $2.89 | $3.02 | 4 967 241 |
| Apr 27, 2024 | $2.93 | $2.95 | $2.83 | $2.90 | 1 107 911 |
| Apr 26, 2024 | $2.93 | $2.94 | $2.84 | $2.89 | 2 696 614 |
| Apr 25, 2024 | $3.13 | $3.22 | $2.91 | $2.94 | 2 347 686 |
| Apr 24, 2024 | $3.16 | $3.21 | $2.91 | $2.91 | 4 532 919 |
| Apr 23, 2024 | $3.05 | $3.18 | $3.03 | $3.14 | 1 391 443 |
| Apr 22, 2024 | $3.10 | $3.18 | $2.92 | $3.13 | 3 079 066 |
| Apr 21, 2024 | $2.85 | $3.12 | $2.80 | $3.10 | 2 082 100 |
| Apr 20, 2024 | $2.87 | $3.11 | $2.87 | $3.10 | 4 200 498 |
| Apr 19, 2024 | $2.77 | $2.85 | $2.67 | $2.81 | 1 833 567 |
| Apr 18, 2024 | $2.77 | $2.83 | $2.68 | $2.81 | 4 103 216 |
