CRYPTO:BONKUSD

Bonk Usd Stock Price (Quote)

etoro logo Buy BONKUSD
*Your capital is at risk
$0.00000497
-0.00000006 (-1.19%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.00000491 $0.0000082157 Wednesday, 3rd Jun 2026 BONKUSD stock ended at $0.00000497. This is 1.19% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.04% from a day low at $0.00000493 to a day high of $0.00000508.
90 days $0.00000491 $0.0000082157
52 weeks $0.00000491 $0.0000407

Historical Bonk USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.00000503 $0.00000508 $0.00000493 $0.00000497 165 703
Jun 02, 2026 $0.00000554 $0.00000554 $0.00000491 $0.00000503 45 749 656
Jun 01, 2026 $0.00000554 $0.00000554 $0.00000549 $0.0000055 30 165 549
May 31, 2026 $0.00000544 $0.00000557 $0.00000536 $0.00000552 31 128 826
May 30, 2026 $0.00000545 $0.00000558 $0.0000054 $0.00000543 30 912 124
May 29, 2026 $0.00000546 $0.00000559 $0.00000531 $0.00000545 42 967 877
May 28, 2026 $0.00000574 $0.00000577 $0.00000529 $0.00000546 61 892 834
May 27, 2026 $0.00000595 $0.00000602 $0.0000057 $0.00000574 40 344 997
May 26, 2026 $0.00000605 $0.00000618 $0.0000059 $0.00000595 39 843 493
May 25, 2026 $0.00000601 $0.00000616 $0.000006 $0.00000604 33 176 707
May 24, 2026 $0.00000611 $0.00000612 $0.00000585 $0.00000601 26 598 977
May 23, 2026 $0.00000593 $0.0000063 $0.0000057 $0.00000612 44 427 562
May 22, 2026 $0.00000625 $0.00000633 $0.0000059 $0.00000593 40 387 165
May 21, 2026 $0.00000608 $0.00000628 $0.00000604 $0.00000625 43 488 276
May 20, 2026 $0.00000593 $0.00000616 $0.0000059 $0.00000608 40 182 364
May 19, 2026 $0.000006 $0.00000605 $0.00000585 $0.00000593 32 424 288
May 18, 2026 $0.00000604 $0.00000607 $0.00000582 $0.000006 47 708 630
May 17, 2026 $0.00000624 $0.00000632 $0.00000584 $0.00000604 42 384 476
May 16, 2026 $0.0000065324 $0.0000065467 $0.0000061725 $0.00000622 39 059 692
May 15, 2026 $0.0000068844 $0.0000069387 $0.0000064489 $0.00000653 52 918 744
May 14, 2026 $0.0000068322 $0.0000070743 $0.0000067227 $0.00000694 50 572 076
May 13, 2026 $0.0000070829 $0.000007277 $0.000006728 $0.00000687 61 467 996
May 12, 2026 $0.0000075410 $0.000007543 $0.0000069784 $0.00000712 65 260 668
May 11, 2026 $0.0000075410 $0.00000755 $0.0000075189 $0.00000753 74 208 816
May 10, 2026 $0.0000072408 $0.0000082157 $0.0000071482 $0.00000759 136 052 832

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BONKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BONKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BONKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE