CRYPTO:BONKUSD

Bonk Usd Stock Price (Quote)

etoro logo Buy BONKUSD
*Your capital is at risk
$0.0000037
-0.00000028 (-7.04%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00000364 $0.00000515 Monday, 13th Jul 2026 BONKUSD stock ended at $0.0000037. This is 7.04% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 10.51% from a day low at $0.00000364 to a day high of $0.0000040226.
90 days $0.00000364 $0.0000082157
52 weeks $0.00000364 $0.0000407

Historical Bonk USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000039609 $0.0000040226 $0.00000364 $0.0000037 35 836 112
Jul 12, 2026 $0.0000039792 $0.0000040392 $0.00000394 $0.00000398 22 340 184
Jul 11, 2026 $0.0000039792 $0.0000039812 $0.000003946 $0.00000397 35 297 392
Jul 10, 2026 $0.0000041604 $0.0000041612 $0.0000041243 $0.00000414 48 696 620
Jul 09, 2026 $0.00000396 $0.00000396 $0.0000039399 $0.00000396 29 648 118
Jul 08, 2026 $0.0000041462 $0.0000041646 $0.0000039114 $0.00000399 57 701 224
Jul 07, 2026 $0.0000044037 $0.0000044880 $0.00000414 $0.00000416 70 601 472
Jul 06, 2026 $0.0000048933 $0.000004929 $0.0000041603 $0.00000446 122 089 856
Jul 05, 2026 $0.0000048933 $0.00000491 $0.0000048563 $0.0000049 57 741 484
Jul 04, 2026 $0.0000048484 $0.00000491 $0.0000048119 $0.0000049 76 605 384
Jul 03, 2026 $0.0000049693 $0.000005 $0.0000049053 $0.00000493 54 047 352
Jul 02, 2026 $0.0000043404 $0.0000043423 $0.00000432 $0.00000432 28 544 272
Jul 01, 2026 $0.000004102 $0.0000043917 $0.0000040441 $0.00000424 32 168 734
Jun 30, 2026 $0.0000042573 $0.0000042725 $0.0000040639 $0.00000409 24 604 784
Jun 29, 2026 $0.0000041400 $0.0000043441 $0.0000040969 $0.00000423 27 531 784
Jun 28, 2026 $0.0000041400 $0.00000416 $0.00000409 $0.00000414 21 579 062
Jun 27, 2026 $0.0000041463 $0.00000416 $0.0000041443 $0.00000415 26 603 934
Jun 26, 2026 $0.0000042082 $0.00000423 $0.00000418 $0.0000042 34 019 000
Jun 25, 2026 $0.0000040609 $0.00000408 $0.00000405 $0.00000405 40 201 764
Jun 24, 2026 $0.0000044025 $0.0000044218 $0.0000040311 $0.00000419 32 862 012
Jun 23, 2026 $0.0000045618 $0.0000045863 $0.0000043313 $0.00000441 29 669 888
Jun 22, 2026 $0.0000045154 $0.00000471 $0.00000449 $0.00000457 28 175 830
Jun 21, 2026 $0.0000044882 $0.00000456 $0.0000044882 $0.00000455 19 381 748
Jun 20, 2026 $0.0000046003 $0.00000461 $0.0000045853 $0.0000046 22 363 862
Jun 19, 2026 $0.0000045166 $0.00000456 $0.0000045166 $0.00000453 23 869 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BONKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BONKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BONKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE