PINK:BOTY

Lingerie Fighting Championships Stock Price (Quote)

etoro logo Buy BOTY
*Your capital is at risk
$0.150
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0511 $0.294 Wednesday, 3rd Jun 2026 BOTY stock ended at $0.150. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150.
90 days $0.0001 $0.294
52 weeks $0.0001 $3.00

Historical Lingerie Fighting Championships, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.150 $0.150 $0.150 $0.150 1 690
Jun 02, 2026 $0.150 $0.150 $0.150 $0.150 0
Jun 01, 2026 $0.135 $0.150 $0.135 $0.150 130
May 29, 2026 $0.135 $0.135 $0.135 $0.135 0
May 28, 2026 $0.150 $0.150 $0.135 $0.135 145
May 27, 2026 $0.150 $0.150 $0.150 $0.150 3 000
May 26, 2026 $0.0916 $0.0916 $0.0916 $0.0916 0
May 22, 2026 $0.150 $0.150 $0.0611 $0.0916 1 000
May 21, 2026 $0.150 $0.150 $0.150 $0.150 318
May 20, 2026 $0.290 $0.290 $0.0611 $0.0611 220
May 19, 2026 $0.290 $0.290 $0.290 $0.290 0
May 18, 2026 $0.290 $0.290 $0.290 $0.290 0
May 15, 2026 $0.290 $0.290 $0.290 $0.290 102
May 14, 2026 $0.290 $0.290 $0.290 $0.290 2 500
May 13, 2026 $0.292 $0.292 $0.0611 $0.290 600
May 12, 2026 $0.110 $0.293 $0.0611 $0.0611 2 792
May 11, 2026 $0.294 $0.294 $0.0600 $0.0800 490
May 08, 2026 $0.287 $0.287 $0.287 $0.287 400
May 07, 2026 $0.0525 $0.0525 $0.0525 $0.0525 0
May 06, 2026 $0.0525 $0.0525 $0.0525 $0.0525 20
May 05, 2026 $0.0550 $0.0550 $0.0511 $0.0550 11 632
May 04, 2026 $0.200 $0.200 $0.200 $0.200 460
May 01, 2026 $0.0758 $0.0758 $0.0758 $0.0758 0
Apr 30, 2026 $0.0758 $0.0758 $0.0758 $0.0758 165
Apr 29, 2026 $0.0511 $0.0511 $0.0511 $0.0511 6

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOTY stock historical prices to predict future price movements?
Trend Analysis: Examine the BOTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LINGERIE FIGHTING CHAMPIONSHIPS, INC.
Lingerie Fighting Championships
Lingerie Fighting Championships, Inc., a media company, focuses on the development, production, promotion, and distribution of entertainment through live entertainment events, digital home videos, broadcast television networks, and video on demand and digital media channels in the United States. It offers wrestling and mixed martial arts fights featuring women under the LFC brand name. The company was founded in 2014 and is based in Las Vegas, Ne...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE