$117.40
+0 (+0%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.00 | $117.43 | Monday, 13th Jul 2026 BOXX stock ended at $117.40. During the day the stock fluctuated 0.0256% from a day low at $117.40 to a day high of $117.43. |
| 90 days | $116.29 | $117.43 | |
| 52 weeks | $112.80 | $117.43 |
Historical Alpha Architect 1-3 Month Box Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $117.42 | $117.43 | $117.40 | $117.40 | 2 532 576 |
| Jul 10, 2026 | $117.38 | $117.40 | $117.38 | $117.40 | 2 182 011 |
| Jul 09, 2026 | $117.30 | $117.35 | $117.29 | $117.34 | 2 348 043 |
| Jul 08, 2026 | $117.28 | $117.30 | $117.27 | $117.30 | 2 268 683 |
| Jul 07, 2026 | $117.27 | $117.28 | $117.24 | $117.27 | 2 148 999 |
| Jul 06, 2026 | $117.16 | $117.26 | $117.16 | $117.24 | 3 781 714 |
| Jul 02, 2026 | $117.17 | $117.22 | $117.16 | $117.22 | 2 660 717 |
| Jul 01, 2026 | $117.14 | $117.15 | $117.12 | $117.14 | 1 900 586 |
| Jun 30, 2026 | $117.14 | $117.15 | $117.09 | $117.09 | 2 170 013 |
| Jun 29, 2026 | $117.11 | $117.15 | $117.11 | $117.11 | 3 290 241 |
| Jun 26, 2026 | $117.13 | $117.15 | $117.13 | $117.13 | 2 077 408 |
| Jun 25, 2026 | $117.14 | $117.14 | $117.08 | $117.12 | 2 986 761 |
| Jun 24, 2026 | $117.10 | $117.10 | $117.06 | $117.07 | 2 384 998 |
| Jun 23, 2026 | $117.11 | $117.11 | $117.06 | $117.06 | 2 732 558 |
| Jun 22, 2026 | $117.15 | $117.15 | $117.07 | $117.08 | 2 267 809 |
| Jun 18, 2026 | $117.03 | $117.06 | $117.02 | $117.06 | 1 912 360 |
| Jun 17, 2026 | $117.06 | $117.06 | $117.00 | $117.00 | 2 092 893 |
| Jun 16, 2026 | $117.02 | $117.04 | $117.01 | $117.03 | 2 858 380 |
| Jun 15, 2026 | $117.01 | $117.02 | $117.00 | $117.00 | 2 491 763 |
| Jun 12, 2026 | $116.99 | $117.02 | $116.99 | $117.01 | 2 286 943 |
| Jun 11, 2026 | $117.00 | $117.01 | $116.97 | $116.97 | 2 407 164 |
| Jun 10, 2026 | $116.98 | $117.00 | $116.97 | $116.99 | 2 421 192 |
| Jun 09, 2026 | $116.96 | $116.99 | $116.95 | $116.99 | 2 242 127 |
| Jun 08, 2026 | $116.93 | $116.95 | $116.93 | $116.94 | 2 098 434 |
| Jun 05, 2026 | $116.95 | $116.97 | $116.93 | $116.95 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOXX stock historical prices to predict future price movements?
Trend Analysis: Examine the BOXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BOXX