NASDAQ:BPFH
Delisted
Boston Private Financial Holdings Stock Price (Quote)
$14.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.75 | $14.75 | Friday, 27th May 2022 BPFH stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75. |
90 days | $14.75 | $14.75 | |
52 weeks | $14.09 | $15.92 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2017 | $17.00 | $17.10 | $16.90 | $17.05 | 229 591 |
Feb 23, 2017 | $17.30 | $17.35 | $17.02 | $17.25 | 352 121 |
Feb 22, 2017 | $17.15 | $17.40 | $17.05 | $17.30 | 313 099 |
Feb 21, 2017 | $17.10 | $17.25 | $17.00 | $17.20 | 232 852 |
Feb 17, 2017 | $17.15 | $17.15 | $16.85 | $17.00 | 1 251 936 |
Feb 16, 2017 | $17.15 | $17.20 | $16.80 | $17.20 | 413 341 |
Feb 15, 2017 | $17.15 | $17.20 | $16.90 | $17.10 | 525 662 |
Feb 14, 2017 | $16.80 | $17.10 | $16.60 | $17.10 | 417 600 |
Feb 13, 2017 | $16.70 | $16.98 | $16.70 | $16.80 | 242 117 |
Feb 10, 2017 | $16.60 | $16.70 | $16.40 | $16.60 | 349 209 |
Feb 09, 2017 | $16.30 | $16.70 | $16.30 | $16.50 | 267 394 |
Feb 08, 2017 | $16.35 | $16.40 | $16.10 | $16.30 | 262 827 |
Feb 07, 2017 | $16.50 | $16.62 | $16.35 | $16.40 | 342 644 |
Feb 06, 2017 | $16.60 | $16.67 | $16.35 | $16.40 | 314 620 |
Feb 03, 2017 | $16.25 | $16.70 | $16.20 | $16.65 | 342 742 |
Feb 02, 2017 | $16.30 | $16.35 | $15.95 | $16.00 | 337 412 |
Feb 01, 2017 | $16.60 | $16.75 | $16.20 | $16.45 | 751 845 |
Jan 31, 2017 | $16.25 | $16.55 | $16.05 | $16.50 | 392 137 |
Jan 30, 2017 | $16.60 | $16.60 | $16.30 | $16.45 | 329 165 |
Jan 27, 2017 | $16.95 | $16.95 | $16.55 | $16.75 | 292 148 |
Jan 26, 2017 | $17.10 | $17.15 | $16.88 | $17.00 | 327 109 |
Jan 25, 2017 | $17.00 | $17.17 | $16.83 | $17.10 | 835 211 |
Jan 24, 2017 | $16.60 | $16.92 | $16.50 | $16.85 | 407 463 |
Jan 23, 2017 | $16.85 | $16.90 | $16.35 | $16.60 | 607 987 |
Jan 20, 2017 | $16.45 | $16.65 | $16.30 | $16.65 | 673 768 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BPFH stock historical prices to predict future price movements?
Trend Analysis: Examine the BPFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BPFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.