14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BPFH
Delisted

Boston Private Financial Holdings Stock Price (Quote)

$14.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $14.75 $14.75 Friday, 27th May 2022 BPFH stock ended at $14.75. During the day the stock fluctuated 0% from a day low at $14.75 to a day high of $14.75.
90 days $14.75 $14.75
52 weeks $14.09 $15.92

Historical Boston Private Financial Holdings prices

Date Open High Low Close Volume
Feb 24, 2017 $17.00 $17.10 $16.90 $17.05 229 591
Feb 23, 2017 $17.30 $17.35 $17.02 $17.25 352 121
Feb 22, 2017 $17.15 $17.40 $17.05 $17.30 313 099
Feb 21, 2017 $17.10 $17.25 $17.00 $17.20 232 852
Feb 17, 2017 $17.15 $17.15 $16.85 $17.00 1 251 936
Feb 16, 2017 $17.15 $17.20 $16.80 $17.20 413 341
Feb 15, 2017 $17.15 $17.20 $16.90 $17.10 525 662
Feb 14, 2017 $16.80 $17.10 $16.60 $17.10 417 600
Feb 13, 2017 $16.70 $16.98 $16.70 $16.80 242 117
Feb 10, 2017 $16.60 $16.70 $16.40 $16.60 349 209
Feb 09, 2017 $16.30 $16.70 $16.30 $16.50 267 394
Feb 08, 2017 $16.35 $16.40 $16.10 $16.30 262 827
Feb 07, 2017 $16.50 $16.62 $16.35 $16.40 342 644
Feb 06, 2017 $16.60 $16.67 $16.35 $16.40 314 620
Feb 03, 2017 $16.25 $16.70 $16.20 $16.65 342 742
Feb 02, 2017 $16.30 $16.35 $15.95 $16.00 337 412
Feb 01, 2017 $16.60 $16.75 $16.20 $16.45 751 845
Jan 31, 2017 $16.25 $16.55 $16.05 $16.50 392 137
Jan 30, 2017 $16.60 $16.60 $16.30 $16.45 329 165
Jan 27, 2017 $16.95 $16.95 $16.55 $16.75 292 148
Jan 26, 2017 $17.10 $17.15 $16.88 $17.00 327 109
Jan 25, 2017 $17.00 $17.17 $16.83 $17.10 835 211
Jan 24, 2017 $16.60 $16.92 $16.50 $16.85 407 463
Jan 23, 2017 $16.85 $16.90 $16.35 $16.60 607 987
Jan 20, 2017 $16.45 $16.65 $16.30 $16.65 673 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPFH stock historical prices to predict future price movements?
Trend Analysis: Examine the BPFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boston Private Financial Holdings

Boston Private Financial Holdings Boston Private Financial Holdings, Inc. operates as the bank holding company for Boston Private Bank & Trust Company that provides a range of banking services in the United States. The company operates through four segments: Private Banking, Wealth Management and Trust, Investment Management, and Wealth Advisory. Its deposit products include checking accounts, savings and NOW accounts, money market accounts, and certificates of deposit. The compa... BPFH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT