14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $90.75 $111.02 Tuesday, 28th May 2024 BPMC stock ended at $102.36. This is 0.438% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.13% from a day low at $100.89 to a day high of $104.05.
90 days $84.38 $111.02
52 weeks $43.89 $111.02

Historical Blueprint Medicines Corporation prices

Date Open High Low Close Volume
Nov 28, 2022 $44.78 $45.81 $44.41 $45.23 614 656
Nov 25, 2022 $44.32 $45.17 $44.15 $44.89 173 508
Nov 23, 2022 $43.67 $46.15 $43.67 $44.83 697 168
Nov 22, 2022 $43.24 $44.07 $42.31 $43.57 551 893
Nov 21, 2022 $42.10 $43.19 $41.73 $42.99 448 531
Nov 18, 2022 $43.34 $43.35 $41.93 $42.53 227 756
Nov 17, 2022 $42.04 $42.71 $41.06 $42.17 213 524
Nov 16, 2022 $43.46 $43.71 $42.37 $42.49 319 368
Nov 15, 2022 $43.06 $43.89 $42.86 $43.52 249 134
Nov 14, 2022 $43.64 $43.91 $42.01 $42.27 274 206
Nov 11, 2022 $43.10 $44.26 $42.52 $43.38 308 032
Nov 10, 2022 $43.35 $44.05 $42.44 $43.58 495 953
Nov 09, 2022 $42.51 $42.54 $40.78 $41.00 307 313
Nov 08, 2022 $43.38 $43.85 $41.95 $42.76 600 789
Nov 07, 2022 $42.23 $44.14 $42.14 $42.77 886 156
Nov 04, 2022 $44.57 $44.57 $41.30 $42.02 962 595
Nov 03, 2022 $45.24 $46.41 $43.92 $43.97 651 050
Nov 02, 2022 $46.83 $48.35 $45.13 $46.10 1 355 523
Nov 01, 2022 $53.81 $53.81 $48.08 $48.24 1 583 754
Oct 31, 2022 $52.51 $53.71 $51.80 $51.84 814 222
Oct 28, 2022 $50.97 $53.13 $50.22 $53.04 870 168
Oct 27, 2022 $50.50 $51.50 $49.77 $50.56 756 841
Oct 26, 2022 $49.55 $51.63 $49.43 $49.93 605 835
Oct 25, 2022 $48.86 $49.68 $48.62 $49.24 871 764
Oct 24, 2022 $49.78 $49.78 $46.88 $48.43 1 156 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPMC stock historical prices to predict future price movements?
Trend Analysis: Examine the BPMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!