NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$108.55
+2.30 (+2.16%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 BPMC stock ended at $108.55. This is 2.16% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.90% from a day low at $103.31 to a day high of $109.41. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $38.38 | $40.73 | $38.33 | $40.52 | 1 311 501 |
| Feb 24, 2023 | $40.94 | $40.94 | $37.82 | $37.97 | 1 240 613 |
| Feb 23, 2023 | $42.55 | $42.64 | $41.03 | $41.57 | 574 564 |
| Feb 22, 2023 | $43.41 | $44.44 | $42.56 | $42.84 | 471 148 |
| Feb 21, 2023 | $45.63 | $45.81 | $43.27 | $43.51 | 875 529 |
| Feb 17, 2023 | $44.71 | $46.58 | $43.93 | $46.22 | 695 474 |
| Feb 16, 2023 | $44.92 | $45.98 | $43.59 | $44.71 | 654 802 |
| Feb 15, 2023 | $44.35 | $44.35 | $43.42 | $44.03 | 457 177 |
| Feb 14, 2023 | $44.14 | $45.26 | $43.33 | $44.46 | 508 484 |
| Feb 13, 2023 | $43.19 | $43.99 | $42.09 | $43.97 | 452 730 |
| Feb 10, 2023 | $41.92 | $43.24 | $41.16 | $43.06 | 1 058 407 |
| Feb 09, 2023 | $44.41 | $45.30 | $43.98 | $44.29 | 329 537 |
| Feb 08, 2023 | $45.79 | $46.12 | $43.93 | $44.07 | 330 011 |
| Feb 07, 2023 | $45.42 | $46.04 | $44.40 | $45.85 | 411 726 |
| Feb 06, 2023 | $45.53 | $46.61 | $45.12 | $45.67 | 363 108 |
| Feb 03, 2023 | $48.05 | $49.31 | $44.83 | $45.65 | 807 119 |
| Feb 02, 2023 | $46.87 | $49.09 | $46.31 | $49.06 | 519 168 |
| Feb 01, 2023 | $46.35 | $46.68 | $45.02 | $46.05 | 562 257 |
| Jan 31, 2023 | $46.71 | $47.68 | $46.28 | $46.74 | 385 905 |
| Jan 30, 2023 | $47.54 | $48.26 | $46.29 | $46.71 | 327 752 |
| Jan 27, 2023 | $47.23 | $48.00 | $47.01 | $47.78 | 282 590 |
| Jan 26, 2023 | $47.04 | $47.83 | $46.09 | $47.75 | 369 763 |
| Jan 25, 2023 | $47.68 | $47.94 | $46.02 | $46.65 | 305 120 |
| Jan 24, 2023 | $46.51 | $47.99 | $45.73 | $47.97 | 413 570 |
| Jan 23, 2023 | $46.58 | $47.18 | $45.11 | $46.51 | 583 834 |
