NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$106.25
-0.94 (-0.88%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BPMC stock ended at $106.25. This is 0.88% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.87% from a day low at $105.48 to a day high of $108.51. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $44.66 | $45.74 | $44.32 | $44.99 | 470 742 |
| Mar 30, 2023 | $45.56 | $45.98 | $43.80 | $44.29 | 429 110 |
| Mar 29, 2023 | $42.92 | $45.30 | $42.47 | $44.97 | 573 220 |
| Mar 28, 2023 | $43.15 | $43.67 | $42.40 | $42.57 | 367 440 |
| Mar 27, 2023 | $43.61 | $45.00 | $43.19 | $43.32 | 406 623 |
| Mar 24, 2023 | $43.18 | $43.75 | $42.33 | $43.48 | 494 363 |
| Mar 23, 2023 | $44.00 | $45.38 | $42.77 | $43.61 | 601 540 |
| Mar 22, 2023 | $45.37 | $45.96 | $43.42 | $43.52 | 478 011 |
| Mar 21, 2023 | $46.19 | $46.63 | $45.18 | $45.52 | 446 768 |
| Mar 20, 2023 | $44.88 | $45.58 | $44.08 | $45.31 | 362 548 |
| Mar 17, 2023 | $44.76 | $45.63 | $44.00 | $45.09 | 999 165 |
| Mar 16, 2023 | $45.05 | $45.92 | $44.01 | $44.99 | 627 807 |
| Mar 15, 2023 | $45.78 | $46.90 | $44.75 | $45.16 | 462 038 |
| Mar 14, 2023 | $44.83 | $46.64 | $44.27 | $46.36 | 841 486 |
| Mar 13, 2023 | $41.56 | $44.56 | $41.56 | $43.82 | 582 816 |
| Mar 10, 2023 | $43.21 | $43.21 | $40.48 | $42.00 | 729 648 |
| Mar 09, 2023 | $43.89 | $44.41 | $42.60 | $43.16 | 487 993 |
| Mar 08, 2023 | $44.42 | $44.64 | $43.31 | $43.90 | 366 196 |
| Mar 07, 2023 | $43.22 | $44.79 | $42.51 | $44.43 | 458 049 |
| Mar 06, 2023 | $45.72 | $46.65 | $43.06 | $43.42 | 1 264 475 |
| Mar 03, 2023 | $43.68 | $48.95 | $43.68 | $47.45 | 1 442 149 |
| Mar 02, 2023 | $42.83 | $43.56 | $42.25 | $43.21 | 520 654 |
| Mar 01, 2023 | $42.56 | $44.04 | $42.44 | $43.15 | 487 748 |
| Feb 28, 2023 | $40.53 | $43.06 | $40.30 | $42.37 | 906 778 |
| Feb 27, 2023 | $38.38 | $40.73 | $38.33 | $40.52 | 1 311 501 |
