NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$107.19
+0.190 (+0.178%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $110.93 | Friday, 3rd May 2024 BPMC stock ended at $107.19. This is 0.178% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at $106.15 to a day high of $110.93. |
| 90 days | $72.25 | $110.93 | |
| 52 weeks | $43.89 | $110.93 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $59.29 | $59.34 | $55.86 | $56.23 | 873 981 |
| May 04, 2023 | $51.09 | $60.00 | $51.09 | $58.41 | 1 396 228 |
| May 03, 2023 | $50.43 | $52.95 | $50.04 | $51.88 | 612 578 |
| May 02, 2023 | $51.56 | $51.67 | $49.81 | $49.89 | 599 365 |
| May 01, 2023 | $51.28 | $52.80 | $51.05 | $51.50 | 656 620 |
| Apr 28, 2023 | $48.33 | $51.14 | $47.42 | $51.05 | 501 469 |
| Apr 27, 2023 | $49.21 | $49.30 | $48.21 | $48.62 | 448 409 |
| Apr 26, 2023 | $48.99 | $49.24 | $47.89 | $49.02 | 370 324 |
| Apr 25, 2023 | $47.56 | $48.94 | $47.56 | $48.85 | 464 659 |
| Apr 24, 2023 | $48.82 | $49.05 | $47.95 | $48.05 | 364 716 |
| Apr 21, 2023 | $48.35 | $49.54 | $47.86 | $49.05 | 360 146 |
| Apr 20, 2023 | $47.80 | $48.64 | $47.37 | $48.16 | 316 791 |
| Apr 19, 2023 | $48.57 | $49.80 | $48.33 | $48.46 | 485 014 |
| Apr 18, 2023 | $48.62 | $48.99 | $47.38 | $48.96 | 579 124 |
| Apr 17, 2023 | $47.36 | $48.97 | $46.99 | $48.27 | 563 536 |
| Apr 14, 2023 | $46.82 | $47.38 | $45.97 | $46.86 | 389 705 |
| Apr 13, 2023 | $44.00 | $47.49 | $44.00 | $46.95 | 498 363 |
| Apr 12, 2023 | $44.86 | $45.23 | $43.49 | $43.80 | 274 301 |
| Apr 11, 2023 | $42.38 | $44.47 | $42.26 | $44.19 | 423 225 |
| Apr 10, 2023 | $43.54 | $43.54 | $41.75 | $42.38 | 356 260 |
| Apr 06, 2023 | $42.57 | $43.97 | $41.78 | $43.83 | 382 365 |
| Apr 05, 2023 | $42.10 | $42.86 | $41.54 | $42.39 | 719 713 |
| Apr 04, 2023 | $44.62 | $44.63 | $41.59 | $42.20 | 790 596 |
| Apr 03, 2023 | $44.75 | $45.96 | $44.23 | $44.52 | 415 228 |
| Mar 31, 2023 | $44.66 | $45.74 | $44.32 | $44.99 | 470 742 |
