NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$104.96
-1.68 (-1.58%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $84.62 | $111.02 | Friday, 17th May 2024 BPMC stock ended at $104.96. This is 1.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.82% from a day low at $103.23 to a day high of $107.17. |
90 days | $80.42 | $111.02 | |
52 weeks | $43.89 | $111.02 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2022 | $69.06 | $69.39 | $67.83 | $68.02 | 329 289 |
Apr 13, 2022 | $67.02 | $70.68 | $67.00 | $70.14 | 453 130 |
Apr 12, 2022 | $67.64 | $69.43 | $66.07 | $66.98 | 421 312 |
Apr 11, 2022 | $68.22 | $69.62 | $65.10 | $66.37 | 678 138 |
Apr 08, 2022 | $69.00 | $71.58 | $67.38 | $69.72 | 872 514 |
Apr 07, 2022 | $69.36 | $70.09 | $67.48 | $68.36 | 518 400 |
Apr 06, 2022 | $65.61 | $71.13 | $65.28 | $69.87 | 829 100 |
Apr 05, 2022 | $67.02 | $68.78 | $65.97 | $66.51 | 642 400 |
Apr 04, 2022 | $65.89 | $67.43 | $64.32 | $67.19 | 1 376 500 |
Apr 01, 2022 | $64.52 | $66.33 | $63.92 | $65.39 | 1 367 251 |
Mar 31, 2022 | $65.11 | $65.80 | $63.75 | $63.82 | 448 831 |
Mar 30, 2022 | $66.28 | $68.40 | $64.74 | $65.06 | 587 488 |
Mar 29, 2022 | $66.64 | $68.33 | $66.17 | $66.56 | 563 400 |
Mar 28, 2022 | $64.44 | $65.46 | $63.37 | $65.41 | 308 200 |
Mar 25, 2022 | $66.09 | $66.34 | $63.29 | $64.44 | 384 900 |
Mar 24, 2022 | $64.53 | $66.37 | $63.45 | $66.09 | 306 200 |
Mar 23, 2022 | $65.72 | $66.44 | $63.83 | $64.38 | 388 500 |
Mar 22, 2022 | $63.71 | $66.93 | $63.60 | $66.50 | 475 470 |
Mar 21, 2022 | $64.70 | $65.54 | $63.01 | $63.57 | 448 322 |
Mar 18, 2022 | $61.92 | $65.20 | $61.13 | $65.06 | 1 229 551 |
Mar 17, 2022 | $60.22 | $62.83 | $59.52 | $62.82 | 462 700 |
Mar 16, 2022 | $59.74 | $60.78 | $57.41 | $60.40 | 679 000 |
Mar 15, 2022 | $55.93 | $58.71 | $55.67 | $58.56 | 447 900 |
Mar 14, 2022 | $57.19 | $58.89 | $55.02 | $55.92 | 672 200 |
Mar 11, 2022 | $57.60 | $57.91 | $57.00 | $57.10 | 488 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BPMC stock historical prices to predict future price movements?
Trend Analysis: Examine the BPMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BPMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.