NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$107.00
+12.14 (+12.80%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $110.16 | Thursday, 2nd May 2024 BPMC stock ended at $107.00. This is 12.80% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.17% from a day low at $100.91 to a day high of $110.16. |
| 90 days | $72.25 | $110.16 | |
| 52 weeks | $43.89 | $110.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $95.70 | $99.00 | $95.57 | $96.90 | 490 475 |
| Dec 09, 2021 | $97.90 | $98.85 | $95.31 | $95.64 | 216 439 |
| Dec 08, 2021 | $96.47 | $98.79 | $95.17 | $98.72 | 365 466 |
| Dec 07, 2021 | $96.31 | $98.97 | $95.52 | $96.72 | 294 804 |
| Dec 06, 2021 | $94.25 | $95.94 | $91.73 | $95.41 | 412 777 |
| Dec 03, 2021 | $98.86 | $98.86 | $93.04 | $94.25 | 614 538 |
| Dec 02, 2021 | $95.31 | $99.43 | $95.03 | $98.51 | 361 646 |
| Dec 01, 2021 | $97.70 | $100.98 | $95.95 | $96.03 | 412 503 |
| Nov 30, 2021 | $97.57 | $98.11 | $94.28 | $96.20 | 561 945 |
| Nov 29, 2021 | $102.45 | $102.68 | $96.20 | $98.28 | 570 340 |
| Nov 26, 2021 | $102.74 | $103.52 | $99.36 | $100.85 | 264 356 |
| Nov 24, 2021 | $103.44 | $104.42 | $101.73 | $104.29 | 206 337 |
| Nov 23, 2021 | $107.14 | $107.74 | $101.55 | $103.88 | 441 833 |
| Nov 22, 2021 | $109.32 | $109.68 | $106.98 | $107.79 | 206 430 |
| Nov 19, 2021 | $110.30 | $111.00 | $108.61 | $108.92 | 187 046 |
| Nov 18, 2021 | $111.66 | $113.30 | $110.11 | $110.39 | 312 045 |
| Nov 17, 2021 | $114.55 | $114.87 | $110.67 | $111.99 | 291 949 |
| Nov 16, 2021 | $114.28 | $115.98 | $113.22 | $115.36 | 305 104 |
| Nov 15, 2021 | $115.49 | $115.49 | $112.14 | $115.16 | 234 262 |
| Nov 12, 2021 | $115.98 | $116.60 | $113.22 | $114.35 | 366 415 |
| Nov 11, 2021 | $114.12 | $116.12 | $113.96 | $115.99 | 282 287 |
| Nov 10, 2021 | $115.23 | $117.86 | $113.62 | $114.26 | 292 603 |
| Nov 09, 2021 | $113.89 | $115.84 | $112.50 | $114.95 | 356 967 |
| Nov 08, 2021 | $114.13 | $115.02 | $112.33 | $113.43 | 222 509 |
| Nov 05, 2021 | $112.35 | $116.11 | $111.19 | $114.50 | 479 728 |
