NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$105.55
-0.84 (-0.790%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $99.16 | $109.32 | Friday, 14th Jun 2024 BPMC stock ended at $105.55. This is 0.790% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.25% from a day low at $103.49 to a day high of $106.86. |
90 days | $84.38 | $111.02 | |
52 weeks | $43.89 | $111.02 |
Historical Blueprint Medicines Corporation prices
Date | Open | High | Low | Close | Volume |
Jan 31, 2020 | $64.15 | $64.22 | $62.41 | $63.45 | 847 510 |
Jan 30, 2020 | $65.26 | $65.82 | $62.86 | $64.23 | 628 156 |
Jan 29, 2020 | $65.73 | $67.38 | $65.17 | $66.12 | 581 147 |
Jan 28, 2020 | $65.68 | $66.41 | $64.79 | $65.11 | 717 133 |
Jan 27, 2020 | $64.38 | $66.05 | $63.05 | $65.41 | 1 196 157 |
Jan 24, 2020 | $68.10 | $68.10 | $64.30 | $65.58 | 1 855 953 |
Jan 23, 2020 | $67.51 | $68.40 | $65.10 | $67.19 | 3 586 440 |
Jan 22, 2020 | $77.75 | $78.29 | $69.01 | $69.82 | 1 876 351 |
Jan 21, 2020 | $81.00 | $81.47 | $79.62 | $79.74 | 729 460 |
Jan 17, 2020 | $81.00 | $81.50 | $79.66 | $81.10 | 363 601 |
Jan 16, 2020 | $80.91 | $81.30 | $79.39 | $80.96 | 461 829 |
Jan 15, 2020 | $77.09 | $81.30 | $77.00 | $80.26 | 660 028 |
Jan 14, 2020 | $75.03 | $79.44 | $74.16 | $76.77 | 1 045 873 |
Jan 13, 2020 | $82.36 | $83.05 | $74.09 | $75.64 | 1 715 573 |
Jan 10, 2020 | $83.00 | $87.43 | $80.94 | $82.22 | 899 405 |
Jan 09, 2020 | $81.74 | $84.90 | $79.37 | $80.82 | 1 158 899 |
Jan 08, 2020 | $80.28 | $82.89 | $79.89 | $80.30 | 717 878 |
Jan 07, 2020 | $80.59 | $81.46 | $79.75 | $80.46 | 274 022 |
Jan 06, 2020 | $80.04 | $81.30 | $79.18 | $81.24 | 401 776 |
Jan 03, 2020 | $80.42 | $82.58 | $80.00 | $80.79 | 356 061 |
Jan 02, 2020 | $80.59 | $82.98 | $80.00 | $82.19 | 451 248 |
Dec 31, 2019 | $80.53 | $81.70 | $80.00 | $80.11 | 246 859 |
Dec 30, 2019 | $81.60 | $82.36 | $79.10 | $80.69 | 375 633 |
Dec 27, 2019 | $82.53 | $82.53 | $80.26 | $81.27 | 307 103 |
Dec 26, 2019 | $82.78 | $82.78 | $81.02 | $81.71 | 221 913 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BPMC stock historical prices to predict future price movements?
Trend Analysis: Examine the BPMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BPMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.