14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $84.62 $111.02 Friday, 17th May 2024 BPMC stock ended at $104.96. This is 1.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.82% from a day low at $103.23 to a day high of $107.17.
90 days $80.42 $111.02
52 weeks $43.89 $111.02

Historical Blueprint Medicines Corporation prices

Date Open High Low Close Volume
Mar 17, 2020 $52.86 $60.60 $50.49 $57.77 1 440 471
Mar 16, 2020 $46.00 $59.71 $43.29 $48.11 3 116 727
Mar 13, 2020 $51.46 $51.46 $45.57 $50.04 780 396
Mar 12, 2020 $48.41 $51.75 $46.82 $48.64 1 264 289
Mar 11, 2020 $56.24 $56.91 $51.88 $52.42 592 021
Mar 10, 2020 $56.68 $57.84 $52.52 $57.81 863 469
Mar 09, 2020 $51.88 $56.79 $51.88 $54.75 852 828
Mar 06, 2020 $56.07 $58.12 $56.04 $57.35 473 991
Mar 05, 2020 $58.49 $60.82 $57.07 $58.40 570 684
Mar 04, 2020 $58.90 $60.90 $57.02 $60.46 772 478
Mar 03, 2020 $56.67 $58.43 $55.58 $57.46 828 828
Mar 02, 2020 $54.77 $57.41 $53.30 $57.09 769 553
Feb 28, 2020 $52.65 $55.57 $51.68 $54.13 1 223 044
Feb 27, 2020 $56.49 $57.83 $54.32 $54.38 607 146
Feb 26, 2020 $59.75 $60.01 $57.17 $57.56 525 720
Feb 25, 2020 $62.50 $63.36 $58.56 $59.26 800 813
Feb 24, 2020 $65.22 $65.94 $61.79 $61.97 544 628
Feb 21, 2020 $67.98 $68.15 $64.86 $67.63 726 053
Feb 20, 2020 $66.14 $68.04 $65.93 $67.97 853 111
Feb 19, 2020 $66.71 $67.02 $65.55 $65.92 405 160
Feb 18, 2020 $66.65 $67.66 $65.71 $66.11 539 077
Feb 14, 2020 $63.47 $67.24 $63.21 $66.98 559 338
Feb 13, 2020 $64.52 $66.22 $63.46 $63.81 736 485
Feb 12, 2020 $63.66 $65.15 $62.99 $64.74 575 563
Feb 11, 2020 $62.07 $63.67 $61.78 $63.06 802 094

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPMC stock historical prices to predict future price movements?
Trend Analysis: Examine the BPMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blueprint Medicines Corporation

Blueprint Medicines Blueprint Medicines Corporation, a precision therapy company, develops medicines for genomically defined cancers and blood disorders in the United States and internationally. The company is developing AYVAKIT for the treatment of systemic mastocytosis (SM) and gastrointestinal stromal tumors; BLU-263, an orally available, potent, and KIT inhibitor for the treatment of non-advanced SM and other mast cell disorders; and Fisogatinib, an orally avail... BPMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT