NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$107.19
+0.190 (+0.178%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $110.93 | Friday, 3rd May 2024 BPMC stock ended at $107.19. This is 0.178% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at $106.15 to a day high of $110.93. |
| 90 days | $72.25 | $110.93 | |
| 52 weeks | $43.89 | $110.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $74.06 | $76.81 | $73.52 | $76.32 | 258 676 |
| Jun 17, 2020 | $74.84 | $76.33 | $74.30 | $74.68 | 266 822 |
| Jun 16, 2020 | $74.83 | $76.17 | $72.56 | $74.42 | 276 671 |
| Jun 15, 2020 | $68.63 | $73.08 | $68.36 | $73.03 | 405 956 |
| Jun 12, 2020 | $71.15 | $71.42 | $67.19 | $69.89 | 368 471 |
| Jun 11, 2020 | $72.65 | $73.10 | $68.95 | $69.07 | 464 887 |
| Jun 10, 2020 | $73.85 | $75.86 | $72.73 | $74.17 | 366 799 |
| Jun 09, 2020 | $73.54 | $75.25 | $73.30 | $73.45 | 370 815 |
| Jun 08, 2020 | $72.72 | $74.52 | $71.19 | $74.30 | 373 789 |
| Jun 05, 2020 | $70.00 | $72.65 | $68.08 | $71.17 | 422 753 |
| Jun 04, 2020 | $74.10 | $74.89 | $68.67 | $69.51 | 655 635 |
| Jun 03, 2020 | $71.08 | $74.92 | $70.58 | $74.53 | 927 509 |
| Jun 02, 2020 | $66.03 | $70.80 | $64.91 | $70.72 | 604 246 |
| Jun 01, 2020 | $65.32 | $67.25 | $64.09 | $66.24 | 515 454 |
| May 29, 2020 | $66.84 | $67.28 | $62.48 | $65.14 | 822 813 |
| May 28, 2020 | $64.89 | $68.00 | $64.75 | $66.99 | 602 643 |
| May 27, 2020 | $65.48 | $65.48 | $61.50 | $64.31 | 648 113 |
| May 26, 2020 | $67.11 | $68.39 | $65.22 | $65.32 | 470 972 |
| May 22, 2020 | $64.20 | $65.26 | $62.45 | $65.18 | 524 780 |
| May 21, 2020 | $63.69 | $65.34 | $62.96 | $64.60 | 334 722 |
| May 20, 2020 | $61.86 | $63.59 | $60.82 | $63.49 | 513 357 |
| May 19, 2020 | $62.79 | $63.37 | $61.52 | $61.57 | 290 169 |
| May 18, 2020 | $64.15 | $65.84 | $63.13 | $63.31 | 662 315 |
| May 15, 2020 | $63.64 | $65.29 | $62.26 | $63.58 | 685 368 |
| May 14, 2020 | $62.69 | $64.60 | $62.09 | $64.28 | 553 664 |
