NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$107.19
+0.190 (+0.178%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $110.93 | Friday, 3rd May 2024 BPMC stock ended at $107.19. This is 0.178% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at $106.15 to a day high of $110.93. |
| 90 days | $72.25 | $110.93 | |
| 52 weeks | $43.89 | $110.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $75.37 | $75.97 | $73.53 | $74.67 | 377 192 |
| Jul 23, 2020 | $77.69 | $79.23 | $75.15 | $76.01 | 377 034 |
| Jul 22, 2020 | $77.02 | $79.02 | $76.87 | $78.45 | 301 600 |
| Jul 21, 2020 | $79.17 | $79.19 | $76.79 | $77.44 | 465 600 |
| Jul 20, 2020 | $78.36 | $79.26 | $76.57 | $78.43 | 576 000 |
| Jul 17, 2020 | $77.50 | $78.88 | $76.47 | $77.67 | 890 300 |
| Jul 16, 2020 | $79.31 | $80.00 | $76.71 | $77.53 | 946 200 |
| Jul 15, 2020 | $81.52 | $82.33 | $79.55 | $80.10 | 1 000 600 |
| Jul 14, 2020 | $80.00 | $81.00 | $74.58 | $79.97 | 2 455 500 |
| Jul 13, 2020 | $79.50 | $80.06 | $76.47 | $76.65 | 429 800 |
| Jul 10, 2020 | $78.70 | $79.84 | $78.05 | $78.97 | 219 300 |
| Jul 09, 2020 | $78.44 | $79.33 | $76.68 | $78.38 | 263 800 |
| Jul 08, 2020 | $77.14 | $78.81 | $76.83 | $78.66 | 458 000 |
| Jul 07, 2020 | $78.61 | $79.86 | $77.19 | $77.19 | 436 200 |
| Jul 06, 2020 | $80.02 | $81.07 | $78.82 | $79.32 | 376 500 |
| Jul 02, 2020 | $80.11 | $80.92 | $78.51 | $79.15 | 265 494 |
| Jul 01, 2020 | $77.84 | $80.64 | $77.25 | $79.02 | 598 307 |
| Jun 30, 2020 | $76.51 | $78.66 | $75.80 | $78.00 | 464 108 |
| Jun 29, 2020 | $76.21 | $78.25 | $74.84 | $76.55 | 329 754 |
| Jun 26, 2020 | $78.55 | $78.55 | $75.10 | $75.59 | 703 749 |
| Jun 25, 2020 | $76.08 | $79.19 | $75.22 | $79.17 | 406 955 |
| Jun 24, 2020 | $78.01 | $78.94 | $75.46 | $76.24 | 292 546 |
| Jun 23, 2020 | $79.56 | $80.25 | $78.22 | $78.94 | 553 942 |
| Jun 22, 2020 | $78.80 | $80.98 | $77.36 | $79.27 | 401 220 |
| Jun 19, 2020 | $76.57 | $79.15 | $76.18 | $78.80 | 1 070 333 |
