NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$107.19
+0.190 (+0.178%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $110.93 | Friday, 3rd May 2024 BPMC stock ended at $107.19. This is 0.178% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at $106.15 to a day high of $110.93. |
| 90 days | $72.25 | $110.93 | |
| 52 weeks | $43.89 | $110.93 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $63.46 | $64.04 | $61.91 | $63.78 | 680 769 |
| May 12, 2020 | $65.79 | $66.33 | $63.24 | $63.33 | 873 352 |
| May 11, 2020 | $60.25 | $66.09 | $60.00 | $65.08 | 1 006 777 |
| May 08, 2020 | $61.22 | $62.25 | $59.04 | $59.37 | 545 793 |
| May 07, 2020 | $60.04 | $61.06 | $58.32 | $60.18 | 406 858 |
| May 06, 2020 | $58.29 | $60.19 | $57.48 | $58.97 | 523 453 |
| May 05, 2020 | $59.75 | $61.00 | $58.61 | $59.74 | 606 864 |
| May 04, 2020 | $56.98 | $58.20 | $56.00 | $58.13 | 639 588 |
| May 01, 2020 | $58.00 | $58.53 | $56.51 | $57.15 | 655 427 |
| Apr 30, 2020 | $60.00 | $60.04 | $58.37 | $58.83 | 672 804 |
| Apr 29, 2020 | $59.10 | $61.50 | $58.18 | $60.13 | 1 601 179 |
| Apr 28, 2020 | $61.00 | $61.33 | $56.12 | $58.63 | 3 804 787 |
| Apr 27, 2020 | $71.93 | $72.36 | $70.36 | $70.90 | 422 377 |
| Apr 24, 2020 | $70.10 | $71.35 | $68.78 | $70.69 | 370 231 |
| Apr 23, 2020 | $70.68 | $71.99 | $68.76 | $69.36 | 412 253 |
| Apr 22, 2020 | $71.30 | $71.58 | $69.51 | $70.15 | 370 052 |
| Apr 21, 2020 | $70.46 | $70.74 | $68.22 | $70.11 | 372 634 |
| Apr 20, 2020 | $68.89 | $71.17 | $68.76 | $70.61 | 936 154 |
| Apr 17, 2020 | $69.66 | $71.46 | $68.40 | $70.10 | 618 928 |
| Apr 16, 2020 | $65.00 | $67.89 | $63.81 | $67.87 | 431 943 |
| Apr 15, 2020 | $65.00 | $66.06 | $64.00 | $64.33 | 433 350 |
| Apr 14, 2020 | $64.85 | $66.96 | $64.67 | $66.65 | 467 108 |
| Apr 13, 2020 | $66.12 | $66.76 | $63.64 | $63.91 | 785 299 |
| Apr 09, 2020 | $67.75 | $69.38 | $63.76 | $66.20 | 573 809 |
| Apr 08, 2020 | $65.94 | $67.41 | $64.44 | $67.03 | 534 293 |
