14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.279 $0.279 Wednesday, 17th Aug 2022 BPMX stock ended at $0.279. During the day the stock fluctuated 0% from a day low at $0.279 to a day high of $0.279.
90 days $0.279 $0.279
52 weeks $0.241 $1.05

Historical BioPharmX Corporation prices

Date Open High Low Close Volume
Dec 16, 2016 $10.75 $10.63 $10.63 $10.75 0
Dec 15, 2016 $13.25 $12.95 $12.95 $13.00 0
Dec 14, 2016 $12.00 $14.25 $10.58 $13.00 348 236
Dec 13, 2016 $9.63 $11.20 $9.50 $10.00 77 788
Dec 12, 2016 $9.95 $10.00 $8.75 $9.50 23 924
Dec 09, 2016 $10.50 $10.50 $9.25 $9.50 31 872
Dec 08, 2016 $12.75 $14.00 $8.75 $10.50 180 632
Dec 07, 2016 $11.25 $14.48 $10.60 $14.00 201 164
Dec 06, 2016 $11.25 $11.25 $10.00 $10.75 47 988
Dec 05, 2016 $10.75 $11.98 $9.28 $10.75 106 216
Dec 02, 2016 $8.50 $11.00 $8.00 $10.25 144 760
Dec 01, 2016 $8.25 $8.25 $7.53 $7.75 11 524
Nov 30, 2016 $7.25 $8.75 $6.50 $7.75 54 256
Nov 29, 2016 $7.00 $7.00 $6.50 $7.00 8 224
Nov 28, 2016 $6.75 $6.88 $6.50 $6.75 11 056
Nov 25, 2016 $6.75 $6.88 $6.50 $6.75 32 340
Nov 23, 2016 $7.75 $7.75 $6.50 $6.50 68 892
Nov 22, 2016 $7.10 $8.50 $6.25 $7.50 134 728
Nov 21, 2016 $7.25 $9.25 $6.75 $8.75 18 868
Nov 18, 2016 $7.25 $7.25 $6.25 $6.75 7 512
Nov 17, 2016 $6.25 $7.25 $6.25 $7.00 12 804
Nov 16, 2016 $6.25 $6.50 $5.38 $6.00 23 052
Nov 15, 2016 $5.25 $6.00 $4.78 $6.00 17 260
Nov 14, 2016 $5.55 $6.50 $4.70 $5.00 9 084
Nov 11, 2016 $5.28 $6.18 $5.28 $5.50 4 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPMX stock historical prices to predict future price movements?
Trend Analysis: Examine the BPMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioPharmX Corporation

BioPharmX BioPharmX Corporation, a specialty pharmaceutical company, focuses on the development of novel drug delivery products for women's health and dermatology markets. The company offers prescription and over-the-counter (OTC) products in oral, topical, and injectable forms. It provides VI2OLET iodine, an OTC molecular iodine dietary supplement that addresses cyclic breast discomfort and for the alleviation of symptoms of fibrocystic breast condition (... BPMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT