KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:BPMX
Delisted

BioPharmX Corporation Stock Price (Quote)

New York Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.279
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.279 $0.279 Wednesday, 17th Aug 2022 BPMX stock ended at $0.279. During the day the stock fluctuated 0% from a day low at $0.279 to a day high of $0.279.
90 days $0.279 $0.279
52 weeks $0.241 $1.05

Historical BioPharmX Corporation prices

Date Open High Low Close Volume
Aug 17, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 16, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 15, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 12, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 11, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 10, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 09, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 08, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 05, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 04, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 03, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 02, 2022 $0.279 $0.279 $0.279 $0.279 0
Aug 01, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 29, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 28, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 27, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 26, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 25, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 22, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 21, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 20, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 19, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 18, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 15, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 14, 2022 $0.279 $0.279 $0.279 $0.279 0
Click to get the best stock tips daily for free!

About BioPharmX Corporation

BioPharmX BioPharmX Corporation, a specialty pharmaceutical company, focuses on the development of novel drug delivery products for women's health and dermatology markets. The company offers prescription and over-the-counter (OTC) products in oral, topical, and injectable forms. It provides VI2OLET iodine, an OTC molecular iodine dietary supplement that addresses cyclic breast discomfort and for the alleviation of symptoms of fibrocystic breast condition (... BPMX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT