14-day Premium Trial Subscription Try For FreeTry Free
$88.85
+0.800 (+0.91%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $80.60 $89.81 Friday, 3rd May 2024 BPOP stock ended at $88.85. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.24% from a day low at $88.71 to a day high of $89.81.
90 days $80.60 $89.81
52 weeks $53.50 $89.81

Historical Popular prices

Date Open High Low Close Volume
May 03, 2024 $89.23 $89.81 $88.71 $88.85 319 691
May 02, 2024 $87.54 $88.12 $86.75 $88.05 208 459
May 01, 2024 $85.29 $88.38 $85.29 $86.90 223 977
Apr 30, 2024 $85.85 $86.38 $84.90 $84.99 275 363
Apr 29, 2024 $86.61 $87.49 $85.86 $86.22 267 007
Apr 26, 2024 $87.51 $88.49 $86.58 $86.58 260 867
Apr 25, 2024 $87.82 $87.96 $86.13 $87.93 214 037
Apr 24, 2024 $87.98 $88.60 $86.81 $88.36 441 120
Apr 23, 2024 $82.03 $89.00 $82.03 $87.88 664 408
Apr 22, 2024 $83.60 $85.85 $83.08 $85.25 422 455
Apr 19, 2024 $82.05 $83.34 $81.94 $83.20 369 074
Apr 18, 2024 $81.08 $81.98 $81.05 $81.83 265 552
Apr 17, 2024 $82.21 $82.62 $80.71 $80.87 245 269
Apr 16, 2024 $81.81 $82.53 $80.60 $81.29 297 701
Apr 15, 2024 $83.45 $84.29 $81.81 $82.36 476 539
Apr 12, 2024 $82.26 $83.15 $82.13 $82.75 325 626
Apr 11, 2024 $84.51 $84.51 $82.83 $83.25 258 012
Apr 10, 2024 $85.46 $85.46 $83.35 $84.15 441 619
Apr 09, 2024 $86.71 $87.06 $85.84 $86.86 419 634
Apr 08, 2024 $85.70 $86.41 $85.51 $85.90 301 328
Apr 05, 2024 $85.11 $85.56 $84.56 $85.29 313 482
Apr 04, 2024 $86.30 $87.16 $84.66 $85.10 338 592
Apr 03, 2024 $85.99 $86.64 $85.43 $85.49 432 477
Apr 02, 2024 $86.44 $87.36 $85.55 $86.00 304 781
Apr 01, 2024 $88.16 $88.19 $86.95 $87.40 341 757
Click to get the best stock tips daily for free!

About Popular

Popular Popular, Inc., through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico, the United States, and British Virgin Islands. The company provides savings, NOW, money market, and other interest-bearing demand accounts; non-interest bearing demand deposits; and certificates of deposit. It also offers commercial and industrial, commercial multi-family, commercial real estate, and residential... BPOP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT