Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$193.06
+2.60 (+1.37%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $188.30 $207.55 Thursday, 9th May 2024 BR stock ended at $193.06. This is 1.37% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.95% from a day low at $190.47 to a day high of $194.18.
90 days $188.30 $207.55
52 weeks $144.55 $210.24

Historical Broadridge Financial Solutions Inc prices

Date Open High Low Close Volume
Dec 30, 2016 $66.86 $66.86 $65.92 $66.30 354 489
Dec 29, 2016 $66.63 $67.08 $66.48 $66.85 591 746
Dec 28, 2016 $66.53 $67.00 $66.34 $66.52 592 023
Dec 27, 2016 $65.99 $66.62 $65.81 $66.29 246 878
Dec 23, 2016 $65.59 $66.10 $65.39 $66.08 219 094
Dec 22, 2016 $65.75 $65.86 $65.07 $65.59 254 201
Dec 21, 2016 $66.17 $66.57 $65.53 $65.59 255 356
Dec 20, 2016 $65.91 $66.34 $65.68 $66.34 449 773
Dec 19, 2016 $65.70 $66.33 $65.48 $65.89 419 511
Dec 16, 2016 $65.50 $65.92 $65.32 $65.48 960 526
Dec 15, 2016 $65.22 $65.69 $64.94 $65.33 373 444
Dec 14, 2016 $65.42 $65.93 $64.83 $64.93 301 187
Dec 13, 2016 $65.19 $65.60 $65.07 $65.31 440 181
Dec 12, 2016 $65.20 $65.59 $64.57 $65.16 427 761
Dec 09, 2016 $65.72 $65.90 $65.39 $65.76 544 690
Dec 08, 2016 $65.52 $65.90 $65.28 $65.61 496 747
Dec 07, 2016 $64.31 $65.48 $64.17 $65.48 790 196
Dec 06, 2016 $64.15 $64.42 $63.63 $64.10 403 565
Dec 05, 2016 $63.91 $64.48 $63.55 $64.04 395 838
Dec 02, 2016 $64.09 $64.80 $63.28 $63.51 634 772
Dec 01, 2016 $64.72 $64.87 $63.81 $64.19 519 501
Nov 30, 2016 $66.73 $66.99 $64.66 $64.74 858 496
Nov 29, 2016 $66.13 $66.97 $66.07 $66.89 598 978
Nov 28, 2016 $65.74 $66.35 $65.74 $65.94 541 455
Nov 25, 2016 $66.14 $66.45 $65.67 $65.86 204 438
Click to get the best stock tips daily for free!

About Broadridge Financial Solutions Inc

Broadridge Financial Solutions Broadridge Financial Solutions, Inc. provides investor communications and technology-driven solutions for the financial services industry worldwide. The company's Investor Communication Solutions segment processes and distributes proxy materials to investors in equity securities and mutual funds, as well as facilitates related vote processing services; and offers ProxyEdge, an electronic proxy delivery and voting solution. It also distributes reg... BR Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT