NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$193.45
-0.160 (-0.0826%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Wednesday, 17th Apr 2024 BR stock ended at $193.45. This is 0.0826% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $192.31 to a day high of $194.99. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $139.52 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $194.99 | $194.99 | $192.31 | $193.45 | 391 143 |
| 2024-04-16 | $195.62 | $196.36 | $193.44 | $193.61 | 444 962 |
| 2024-04-15 | $200.72 | $201.11 | $195.36 | $195.67 | 332 361 |
| 2024-04-12 | $199.17 | $200.07 | $197.65 | $198.83 | 372 559 |
| 2024-04-11 | $204.27 | $204.90 | $200.67 | $200.75 | 417 621 |
| 2024-04-10 | $204.68 | $204.81 | $202.77 | $203.57 | 398 563 |
| 2024-04-09 | $206.12 | $207.55 | $205.09 | $207.24 | 576 428 |
| 2024-04-08 | $202.86 | $205.19 | $202.63 | $204.87 | 471 207 |
| 2024-04-05 | $199.00 | $203.55 | $199.00 | $202.75 | 455 965 |
| 2024-04-04 | $201.10 | $202.82 | $198.53 | $198.59 | 300 959 |
| 2024-04-03 | $202.00 | $202.03 | $198.72 | $199.48 | 464 652 |
| 2024-04-02 | $202.05 | $203.02 | $201.12 | $202.58 | 317 810 |
| 2024-04-01 | $204.26 | $204.41 | $203.01 | $203.23 | 188 157 |
| 2024-03-28 | $204.43 | $205.61 | $204.04 | $204.86 | 367 802 |
| 2024-03-27 | $203.25 | $203.98 | $201.94 | $203.84 | 193 030 |
| 2024-03-26 | $202.27 | $202.93 | $200.82 | $201.71 | 302 365 |
| 2024-03-25 | $203.50 | $203.50 | $202.03 | $202.34 | 198 691 |
| 2024-03-22 | $206.15 | $206.15 | $202.76 | $203.51 | 195 350 |
| 2024-03-21 | $204.59 | $206.60 | $203.87 | $206.05 | 338 034 |
| 2024-03-20 | $202.50 | $204.27 | $202.50 | $204.16 | 323 168 |
| 2024-03-19 | $199.85 | $202.36 | $199.72 | $202.25 | 278 139 |
| 2024-03-18 | $200.90 | $201.20 | $199.26 | $199.48 | 440 583 |
| 2024-03-15 | $197.95 | $200.31 | $197.95 | $200.20 | 347 363 |
| 2024-03-14 | $202.49 | $203.12 | $198.78 | $199.73 | 223 887 |
| 2024-03-13 | $204.13 | $204.95 | $202.58 | $202.98 | 329 346 |
