NYSE:BR

Broadridge Financial Solutions Stock Price (Quote)

etoro logo Buy BR
*Your capital is at risk
$152.59
-2.24 (-1.45%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $139.79 $160.00 Wednesday, 3rd Jun 2026 BR stock ended at $152.59. This is 1.45% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.10% from a day low at $150.63 to a day high of $153.79.
90 days $139.79 $197.38
52 weeks $139.79 $271.91

Historical Broadridge Financial Solutions Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $153.06 $153.79 $150.63 $152.59 823 682
Jun 02, 2026 $157.16 $157.37 $152.03 $154.83 1 458 919
Jun 01, 2026 $155.05 $160.00 $155.05 $159.96 1 392 734
May 29, 2026 $150.79 $154.18 $150.43 $153.72 1 097 258
May 28, 2026 $146.88 $150.71 $146.11 $149.72 1 284 914
May 27, 2026 $147.12 $148.63 $146.01 $147.10 1 161 245
May 26, 2026 $148.66 $149.01 $146.81 $146.95 1 809 223
May 22, 2026 $150.49 $153.39 $149.97 $150.49 900 666
May 21, 2026 $147.62 $150.39 $146.01 $150.02 1 075 655
May 20, 2026 $148.46 $150.06 $145.58 $149.20 794 269
May 19, 2026 $151.61 $153.23 $148.22 $149.43 1 277 393
May 18, 2026 $144.99 $150.95 $144.65 $150.62 1 430 729
May 15, 2026 $145.72 $147.82 $144.54 $145.62 2 483 608
May 14, 2026 $144.36 $147.20 $143.08 $143.37 1 264 531
May 13, 2026 $148.18 $148.18 $139.79 $143.93 1 930 761
May 12, 2026 $150.08 $151.84 $148.07 $149.53 2 542 621
May 11, 2026 $148.46 $150.52 $146.63 $149.13 1 542 169
May 08, 2026 $152.45 $152.45 $148.44 $149.50 1 269 820
May 07, 2026 $152.92 $156.16 $151.17 $152.88 1 464 955
May 06, 2026 $151.96 $154.38 $151.08 $152.83 667 387
May 05, 2026 $153.38 $153.38 $149.77 $152.14 741 428
May 04, 2026 $154.47 $155.42 $149.87 $153.85 1 611 115
May 01, 2026 $157.74 $159.21 $152.09 $155.25 1 194 922
Apr 30, 2026 $154.67 $157.46 $149.05 $153.98 2 260 291
Apr 29, 2026 $160.00 $161.32 $158.52 $160.75 1 004 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BR stock historical prices to predict future price movements?
Trend Analysis: Examine the BR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BROADRIDGE FINANCIAL SOLUTIONS INC
Broadridge Financial Solutions
Broadridge Financial Solutions, Inc. provides investor communications and technology-driven solutions for the financial services industry worldwide. The company's Investor Communication Solutions segment processes and distributes proxy materials to investors in equity securities and mutual funds, as well as facilitates related vote processing services; and offers ProxyEdge, an electronic proxy delivery and voting solution. It also distributes reg...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE