NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$193.41
-2.88 (-1.47%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Tuesday, 30th Apr 2024 BR stock ended at $193.41. This is 1.47% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $193.36 to a day high of $196.37. |
| 90 days | $191.87 | $209.24 | |
| 52 weeks | $143.95 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $53.17 | $54.12 | $52.93 | $53.58 | 609 100 |
| Jan 29, 2016 | $52.50 | $54.00 | $52.21 | $53.28 | 1 263 700 |
| Jan 28, 2016 | $52.60 | $52.90 | $51.96 | $52.09 | 808 000 |
| Jan 27, 2016 | $52.07 | $53.19 | $51.78 | $51.93 | 960 400 |
| Jan 26, 2016 | $51.65 | $52.16 | $51.25 | $51.81 | 664 900 |
| Jan 25, 2016 | $51.79 | $52.15 | $51.43 | $51.26 | 773 500 |
| Jan 22, 2016 | $50.80 | $51.85 | $50.75 | $51.58 | 754 800 |
| Jan 21, 2016 | $50.27 | $50.82 | $49.77 | $49.88 | 636 000 |
| Jan 20, 2016 | $50.13 | $50.77 | $48.56 | $49.97 | 632 600 |
| Jan 19, 2016 | $50.82 | $51.06 | $50.07 | $50.54 | 781 500 |
| Jan 15, 2016 | $49.38 | $50.45 | $49.27 | $50.14 | 854 100 |
| Jan 14, 2016 | $49.75 | $50.84 | $49.09 | $50.46 | 619 500 |
| Jan 13, 2016 | $51.36 | $51.36 | $49.38 | $49.38 | 656 500 |
| Jan 12, 2016 | $51.03 | $51.42 | $50.80 | $51.00 | 655 600 |
| Jan 11, 2016 | $50.54 | $50.94 | $49.79 | $50.40 | 929 800 |
| Jan 08, 2016 | $51.85 | $52.18 | $50.35 | $50.21 | 852 700 |
| Jan 07, 2016 | $51.62 | $51.85 | $50.74 | $50.56 | 605 700 |
| Jan 06, 2016 | $52.32 | $53.00 | $52.21 | $52.24 | 791 400 |
| Jan 05, 2016 | $52.39 | $53.07 | $52.31 | $52.65 | 680 500 |
