NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$194.15
-1.41 (-0.721%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Friday, 26th Apr 2024 BR stock ended at $194.15. This is 0.721% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $194.03 to a day high of $196.05. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $142.81 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $59.03 | $59.26 | $58.75 | $59.06 | 795 096 |
| Apr 08, 2016 | $58.94 | $59.32 | $58.49 | $58.91 | 716 465 |
| Apr 07, 2016 | $59.09 | $59.09 | $58.26 | $58.62 | 746 876 |
| Apr 06, 2016 | $58.70 | $59.49 | $58.42 | $59.42 | 610 985 |
| Apr 05, 2016 | $58.65 | $58.97 | $58.33 | $58.58 | 430 921 |
| Apr 04, 2016 | $59.39 | $59.69 | $58.91 | $58.98 | 365 147 |
| Apr 01, 2016 | $59.01 | $59.59 | $58.20 | $59.42 | 691 252 |
| Mar 31, 2016 | $59.11 | $59.65 | $58.85 | $59.31 | 476 122 |
| Mar 30, 2016 | $59.22 | $59.48 | $59.06 | $59.41 | 173 664 |
| Mar 29, 2016 | $57.59 | $59.04 | $57.33 | $59.02 | 493 300 |
| Mar 28, 2016 | $56.97 | $58.05 | $56.77 | $57.76 | 502 200 |
| Mar 24, 2016 | $57.06 | $57.22 | $56.40 | $56.97 | 343 900 |
| Mar 23, 2016 | $57.53 | $57.58 | $57.21 | $57.31 | 373 000 |
| Mar 22, 2016 | $57.60 | $57.86 | $57.31 | $57.60 | 366 900 |
| Mar 21, 2016 | $57.90 | $58.01 | $57.56 | $57.69 | 202 300 |
| Mar 18, 2016 | $57.35 | $58.10 | $57.18 | $57.98 | 949 300 |
| Mar 17, 2016 | $56.68 | $57.59 | $56.56 | $57.38 | 332 000 |
| Mar 16, 2016 | $56.09 | $56.74 | $55.96 | $56.58 | 490 500 |
| Mar 15, 2016 | $55.94 | $56.44 | $55.90 | $56.15 | 342 600 |
| Mar 14, 2016 | $55.91 | $56.38 | $55.90 | $56.21 | 419 400 |
| Mar 11, 2016 | $56.17 | $56.37 | $55.94 | $56.20 | 306 800 |
| Mar 10, 2016 | $56.68 | $56.83 | $55.53 | $55.80 | 575 000 |
| Mar 09, 2016 | $56.77 | $56.98 | $56.37 | $56.40 | 554 100 |
| Mar 08, 2016 | $56.86 | $57.00 | $56.37 | $56.22 | 444 900 |
| Mar 07, 2016 | $57.21 | $57.46 | $56.90 | $56.99 | 417 800 |
