NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$194.15
-1.41 (-0.721%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Friday, 26th Apr 2024 BR stock ended at $194.15. This is 0.721% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $194.03 to a day high of $196.05. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $142.81 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $57.45 | $57.56 | $57.06 | $57.20 | 674 300 |
| Mar 03, 2016 | $57.43 | $57.54 | $57.12 | $57.21 | 515 300 |
| Mar 02, 2016 | $57.47 | $57.61 | $56.91 | $57.12 | 661 100 |
| Mar 01, 2016 | $56.55 | $57.57 | $56.32 | $57.25 | 529 700 |
| Feb 29, 2016 | $56.45 | $56.97 | $56.11 | $55.83 | 615 800 |
| Feb 26, 2016 | $56.78 | $57.06 | $56.42 | $56.27 | 395 000 |
| Feb 25, 2016 | $55.86 | $56.63 | $55.43 | $56.32 | 748 400 |
| Feb 24, 2016 | $55.91 | $56.04 | $55.23 | $55.42 | 716 700 |
| Feb 23, 2016 | $56.00 | $56.92 | $55.86 | $56.22 | 1 145 700 |
| Feb 22, 2016 | $56.18 | $56.47 | $55.88 | $55.84 | 849 900 |
| Feb 19, 2016 | $55.45 | $55.95 | $55.36 | $55.45 | 687 800 |
| Feb 18, 2016 | $55.43 | $55.58 | $55.01 | $55.23 | 956 200 |
| Feb 17, 2016 | $55.43 | $55.62 | $54.89 | $55.14 | 770 700 |
| Feb 16, 2016 | $54.96 | $55.36 | $54.78 | $54.79 | 1 531 500 |
| Feb 12, 2016 | $53.91 | $54.40 | $53.58 | $54.06 | 552 700 |
| Feb 11, 2016 | $52.76 | $53.71 | $52.65 | $53.12 | 859 000 |
| Feb 10, 2016 | $52.71 | $54.15 | $52.45 | $53.25 | 878 900 |
| Feb 09, 2016 | $51.31 | $52.70 | $51.30 | $51.94 | 893 100 |
| Feb 08, 2016 | $50.86 | $52.10 | $50.30 | $51.67 | 933 900 |
| Feb 05, 2016 | $52.50 | $52.92 | $51.03 | $51.22 | 748 800 |
| Feb 04, 2016 | $54.28 | $54.28 | $52.02 | $52.45 | 890 100 |
| Feb 03, 2016 | $52.93 | $53.11 | $52.10 | $52.70 | 919 800 |
| Feb 02, 2016 | $53.19 | $53.38 | $52.33 | $52.26 | 559 700 |
| Feb 01, 2016 | $53.17 | $54.12 | $52.93 | $53.58 | 609 100 |
| Jan 29, 2016 | $52.50 | $54.00 | $52.21 | $53.28 | 1 263 700 |
