$3.24
-0.0400 (-1.22%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.23 | $3.51 | Wednesday, 3rd Jun 2026 BRBS stock ended at $3.24. This is 1.22% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.55% from a day low at $3.24 to a day high of $3.29. |
| 90 days | $3.23 | $4.32 | |
| 52 weeks | $3.23 | $4.79 |
Historical Blue Ridge Bankshares, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $3.26 | $3.29 | $3.24 | $3.24 | 251 933 |
| Jun 02, 2026 | $3.24 | $3.31 | $3.24 | $3.28 | 183 912 |
| Jun 01, 2026 | $3.29 | $3.29 | $3.25 | $3.26 | 213 259 |
| May 29, 2026 | $3.26 | $3.34 | $3.26 | $3.30 | 203 555 |
| May 28, 2026 | $3.27 | $3.30 | $3.27 | $3.29 | 125 253 |
| May 27, 2026 | $3.30 | $3.31 | $3.28 | $3.28 | 158 766 |
| May 26, 2026 | $3.27 | $3.32 | $3.27 | $3.28 | 225 433 |
| May 22, 2026 | $3.29 | $3.32 | $3.23 | $3.28 | 145 696 |
| May 21, 2026 | $3.35 | $3.35 | $3.24 | $3.30 | 120 488 |
| May 20, 2026 | $3.27 | $3.32 | $3.25 | $3.29 | 276 815 |
| May 19, 2026 | $3.26 | $3.29 | $3.25 | $3.25 | 105 369 |
| May 18, 2026 | $3.25 | $3.29 | $3.25 | $3.25 | 155 228 |
| May 15, 2026 | $3.26 | $3.29 | $3.25 | $3.26 | 162 039 |
| May 14, 2026 | $3.29 | $3.31 | $3.26 | $3.29 | 298 869 |
| May 13, 2026 | $3.30 | $3.31 | $3.26 | $3.27 | 200 237 |
| May 12, 2026 | $3.34 | $3.34 | $3.26 | $3.32 | 192 545 |
| May 11, 2026 | $3.42 | $3.43 | $3.31 | $3.31 | 338 307 |
| May 08, 2026 | $3.50 | $3.50 | $3.44 | $3.44 | 113 719 |
| May 07, 2026 | $3.44 | $3.51 | $3.44 | $3.50 | 200 678 |
| May 06, 2026 | $3.43 | $3.47 | $3.41 | $3.43 | 175 243 |
| May 05, 2026 | $3.36 | $3.41 | $3.36 | $3.40 | 97 631 |
| May 04, 2026 | $3.39 | $3.43 | $3.35 | $3.36 | 200 251 |
| May 01, 2026 | $3.40 | $3.45 | $3.39 | $3.42 | 139 883 |
| Apr 30, 2026 | $3.42 | $3.45 | $3.40 | $3.43 | 222 751 |
| Apr 29, 2026 | $3.61 | $3.62 | $3.43 | $3.43 | 202 042 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRBS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BRBS