14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BREW
Delisted

Craft Brew Alliance Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$16.51
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.51 $16.51 Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51.
90 days $16.51 $16.51
52 weeks $16.51 $16.51

Historical Craft Brew Alliance prices

Date Open High Low Close Volume
Apr 27, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 26, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 23, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 22, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 21, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 20, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 19, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 16, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 15, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 14, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 13, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 12, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 09, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 08, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 07, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 06, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 05, 2021 $16.51 $16.51 $16.51 $16.51 0
Apr 01, 2021 $16.51 $16.51 $16.51 $16.51 0
Mar 31, 2021 $16.51 $16.51 $16.51 $16.51 0
Mar 30, 2021 $16.51 $16.51 $16.51 $16.51 0
Mar 29, 2021 $16.51 $16.51 $16.51 $16.51 0
Mar 26, 2021 $16.51 $16.51 $16.51 $16.51 0
Mar 25, 2021 $16.51 $16.51 $16.51 $16.51 0
Mar 24, 2021 $16.51 $16.51 $16.51 $16.51 0
Mar 23, 2021 $16.51 $16.51 $16.51 $16.51 0
Click to get the best stock tips daily for free!

About Craft Brew Alliance

Craft Brew Alliance Craft Brew Alliance, Inc. brews and sells craft beers and ciders under the Kona, Widmer Brothers, Redhook, Omission, and Square Mile brand names in the United States. It operates in two segments, Beer Related Operations and Pubs Operations. The company markets its beers directly to consumers in draft, cans, and bottles at restaurants, bars, and liquor stores, as well as in cans and bottles at supermarkets, warehouse clubs, convenience stores, and... BREW Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT