GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Craft Brew Alliance Stock Price (Quote) NASDAQ:BREW

$16.51 ( 0% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $16.51 $16.51 Tuesday, 15th Jun 2021 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51.
90 days $16.51 $16.51
52 weeks $13.55 $16.51

Historical Craft Brew Alliance prices

Date Open High Low Close Volume
2021-06-15 $16.51 $16.51 $16.51 $16.51 0
2021-06-14 $16.51 $16.51 $16.51 $16.51 0
2021-06-11 $16.51 $16.51 $16.51 $16.51 0
2021-06-10 $16.51 $16.51 $16.51 $16.51 0
2021-06-09 $16.51 $16.51 $16.51 $16.51 0
2021-06-08 $16.51 $16.51 $16.51 $16.51 0
2021-06-07 $16.51 $16.51 $16.51 $16.51 0
2021-06-04 $16.51 $16.51 $16.51 $16.51 0
2021-06-03 $16.51 $16.51 $16.51 $16.51 0
2021-06-02 $16.51 $16.51 $16.51 $16.51 0
2021-06-01 $16.51 $16.51 $16.51 $16.51 0
2021-05-28 $16.51 $16.51 $16.51 $16.51 0
2021-05-27 $16.51 $16.51 $16.51 $16.51 0
2021-05-26 $16.51 $16.51 $16.51 $16.51 0
2021-05-25 $16.51 $16.51 $16.51 $16.51 0
2021-05-24 $16.51 $16.51 $16.51 $16.51 0
2021-05-21 $16.51 $16.51 $16.51 $16.51 0
2021-05-20 $16.51 $16.51 $16.51 $16.51 0
2021-05-19 $16.51 $16.51 $16.51 $16.51 0
2021-05-18 $16.51 $16.51 $16.51 $16.51 0
2021-05-17 $16.51 $16.51 $16.51 $16.51 0
2021-05-14 $16.51 $16.51 $16.51 $16.51 0
2021-05-13 $16.51 $16.51 $16.51 $16.51 0
2021-05-12 $16.51 $16.51 $16.51 $16.51 0
2021-05-11 $16.51 $16.51 $16.51 $16.51 0
2021-05-10 $16.51 $16.51 $16.51 $16.51 0
2021-05-07 $16.51 $16.51 $16.51 $16.51 0
2021-05-06 $16.51 $16.51 $16.51 $16.51 0
2021-05-05 $16.51 $16.51 $16.51 $16.51 0
2021-05-04 $16.51 $16.51 $16.51 $16.51 0
2021-05-03 $16.51 $16.51 $16.51 $16.51 0
2021-04-30 $16.51 $16.51 $16.51 $16.51 0
2021-04-29 $16.51 $16.51 $16.51 $16.51 0
2021-04-28 $16.51 $16.51 $16.51 $16.51 0
2021-04-27 $16.51 $16.51 $16.51 $16.51 0
2021-04-26 $16.51 $16.51 $16.51 $16.51 0
2021-04-23 $16.51 $16.51 $16.51 $16.51 0
2021-04-22 $16.51 $16.51 $16.51 $16.51 0
2021-04-21 $16.51 $16.51 $16.51 $16.51 0
2021-04-20 $16.51 $16.51 $16.51 $16.51 0
2021-04-19 $16.51 $16.51 $16.51 $16.51 0
2021-04-16 $16.51 $16.51 $16.51 $16.51 0
2021-04-15 $16.51 $16.51 $16.51 $16.51 0
2021-04-14 $16.51 $16.51 $16.51 $16.51 0
2021-04-13 $16.51 $16.51 $16.51 $16.51 0
2021-04-12 $16.51 $16.51 $16.51 $16.51 0
2021-04-09 $16.51 $16.51 $16.51 $16.51 0
2021-04-08 $16.51 $16.51 $16.51 $16.51 0
2021-04-07 $16.51 $16.51 $16.51 $16.51 0
2021-04-06 $16.51 $16.51 $16.51 $16.51 0

About Craft Brew Alliance

Craft Brew Alliance, Inc. brews and sells craft beers and ciders under the Kona, Widmer Brothers, Redhook, Omission, and Square Mile brand names in the United States. It operates in two segments, Beer Related Operations and Pubs Operations. The company markets its beers directly to consumers in draft, cans, and bottles at restaurants, bars, and liquor stores, as well as in cans and bottles at supermarkets, warehouse clubs, convenience stores, and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT