FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:BREW
Delisted

Craft Brew Alliance Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$16.51
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.51 $16.51 Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51.
90 days $16.51 $16.51
52 weeks $16.51 $16.51

Historical Craft Brew Alliance prices

Date Open High Low Close Volume
May 27, 2022 $16.51 $16.51 $16.51 $16.51 0
May 26, 2022 $16.51 $16.51 $16.51 $16.51 0
May 25, 2022 $16.51 $16.51 $16.51 $16.51 0
May 24, 2022 $16.51 $16.51 $16.51 $16.51 0
May 23, 2022 $16.51 $16.51 $16.51 $16.51 0
May 20, 2022 $16.51 $16.51 $16.51 $16.51 0
May 19, 2022 $16.51 $16.51 $16.51 $16.51 0
May 18, 2022 $16.51 $16.51 $16.51 $16.51 0
May 17, 2022 $16.51 $16.51 $16.51 $16.51 0
May 16, 2022 $16.51 $16.51 $16.51 $16.51 0
May 13, 2022 $16.51 $16.51 $16.51 $16.51 0
May 12, 2022 $16.51 $16.51 $16.51 $16.51 0
May 11, 2022 $16.51 $16.51 $16.51 $16.51 0
May 10, 2022 $16.51 $16.51 $16.51 $16.51 0
May 09, 2022 $16.51 $16.51 $16.51 $16.51 0
May 06, 2022 $16.51 $16.51 $16.51 $16.51 0
May 05, 2022 $16.51 $16.51 $16.51 $16.51 0
May 04, 2022 $16.51 $16.51 $16.51 $16.51 0
May 03, 2022 $16.51 $16.51 $16.51 $16.51 0
May 02, 2022 $16.51 $16.51 $16.51 $16.51 0
Apr 29, 2022 $16.51 $16.51 $16.51 $16.51 0
Apr 28, 2022 $16.51 $16.51 $16.51 $16.51 0
Apr 27, 2022 $16.51 $16.51 $16.51 $16.51 0
Apr 26, 2022 $16.51 $16.51 $16.51 $16.51 0
Apr 25, 2022 $16.51 $16.51 $16.51 $16.51 0
Click to get the best stock tips daily for free!

About Craft Brew Alliance

Craft Brew Alliance Craft Brew Alliance, Inc. brews and sells craft beers and ciders under the Kona, Widmer Brothers, Redhook, Omission, and Square Mile brand names in the United States. It operates in two segments, Beer Related Operations and Pubs Operations. The company markets its beers directly to consumers in draft, cans, and bottles at restaurants, bars, and liquor stores, as well as in cans and bottles at supermarkets, warehouse clubs, convenience stores, and... BREW Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT