AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:BREW
Delisted

Craft Brew Alliance Stock Price (Quote)

$16.51
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $16.51 $16.51 Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51.
90 days $16.51 $16.51
52 weeks $16.51 $16.51

Historical Craft Brew Alliance prices

Date Open High Low Close Volume
May 10, 2016 $7.99 $8.10 $7.95 $8.00 24 389
May 09, 2016 $7.87 $8.01 $7.87 $7.99 15 940
May 06, 2016 $7.82 $7.97 $7.82 $7.90 16 428
May 05, 2016 $7.75 $8.05 $7.75 $7.88 83 585
May 04, 2016 $8.23 $8.55 $8.23 $8.40 46 225
May 03, 2016 $8.41 $8.38 $8.16 $8.27 15 901
May 02, 2016 $8.52 $8.65 $8.43 $8.49 21 175
Apr 29, 2016 $8.64 $8.65 $8.39 $8.52 31 699
Apr 28, 2016 $8.59 $8.70 $8.60 $8.61 12 670
Apr 27, 2016 $8.53 $8.68 $8.53 $8.60 39 896
Apr 26, 2016 $8.35 $8.59 $8.17 $8.55 50 063
Apr 25, 2016 $8.15 $8.32 $8.01 $8.30 18 541
Apr 22, 2016 $8.04 $8.13 $7.85 $8.09 40 093
Apr 21, 2016 $8.26 $8.30 $7.96 $7.99 27 951
Apr 20, 2016 $8.29 $8.35 $8.18 $8.25 17 966
Apr 19, 2016 $8.25 $8.42 $8.25 $8.34 23 562
Apr 18, 2016 $7.96 $8.25 $7.89 $8.25 42 364
Apr 15, 2016 $7.88 $7.93 $7.85 $7.90 12 430
Apr 14, 2016 $7.89 $7.99 $7.89 $7.93 16 984
Apr 13, 2016 $7.94 $8.01 $7.80 $7.92 18 711
Apr 12, 2016 $8.00 $8.03 $7.63 $7.88 36 456
Apr 11, 2016 $8.00 $8.16 $7.95 $7.99 17 658
Apr 08, 2016 $8.16 $8.16 $7.83 $7.98 24 637
Apr 07, 2016 $8.23 $8.50 $7.92 $8.08 34 750
Apr 06, 2016 $8.19 $8.50 $8.03 $8.38 88 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BREW stock historical prices to predict future price movements?
Trend Analysis: Examine the BREW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BREW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Craft Brew Alliance

Craft Brew Alliance Craft Brew Alliance, Inc. brews and sells craft beers and ciders under the Kona, Widmer Brothers, Redhook, Omission, and Square Mile brand names in the United States. It operates in two segments, Beer Related Operations and Pubs Operations. The company markets its beers directly to consumers in draft, cans, and bottles at restaurants, bars, and liquor stores, as well as in cans and bottles at supermarkets, warehouse clubs, convenience stores, and... BREW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT