14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.140 $0.400 Friday, 17th May 2024 BREZR stock ended at $0.330. During the day the stock fluctuated 34.42% from a day low at $0.260 to a day high of $0.350.
90 days $0.0910 $0.400
52 weeks $0.0450 $0.400

Historical Breeze Holdings Acquisition Corp. prices

Date Open High Low Close Volume
May 25, 2021 $0.220 $0.220 $0.210 $0.215 11 757
May 24, 2021 $0.229 $0.229 $0.210 $0.210 25 826
May 21, 2021 $0.200 $0.210 $0.198 $0.198 62 190
May 20, 2021 $0.210 $0.210 $0.196 $0.200 180 041
May 19, 2021 $0.260 $0.260 $0.210 $0.225 10 940
May 18, 2021 $0.210 $0.230 $0.210 $0.224 11 009
May 17, 2021 $0.222 $0.230 $0.220 $0.220 3 604
May 14, 2021 $0.250 $0.250 $0.220 $0.220 14 696
May 13, 2021 $0.210 $0.210 $0.205 $0.210 43 926
May 12, 2021 $0.210 $0.210 $0.200 $0.200 17 721
May 11, 2021 $0.200 $0.210 $0.200 $0.210 19 997
May 10, 2021 $0.219 $0.239 $0.197 $0.210 25 645
May 07, 2021 $0.230 $0.230 $0.210 $0.220 64 982
May 06, 2021 $0.226 $0.239 $0.196 $0.230 38 955
May 05, 2021 $0.240 $0.243 $0.225 $0.243 6 746
May 04, 2021 $0.260 $0.260 $0.260 $0.260 92
May 03, 2021 $0.269 $0.280 $0.230 $0.260 14 138
Apr 30, 2021 $0.240 $0.240 $0.240 $0.240 0
Apr 29, 2021 $0.233 $0.253 $0.230 $0.240 21 021
Apr 28, 2021 $0.225 $0.250 $0.225 $0.250 4 235
Apr 27, 2021 $0.290 $0.291 $0.240 $0.250 38 411
Apr 26, 2021 $0.249 $0.291 $0.227 $0.250 163 539
Apr 23, 2021 $0.225 $0.250 $0.225 $0.250 13 020
Apr 22, 2021 $0.240 $0.240 $0.226 $0.226 2 593
Apr 21, 2021 $0.240 $0.240 $0.230 $0.230 8 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BREZR stock historical prices to predict future price movements?
Trend Analysis: Examine the BREZR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BREZR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Breeze Holdings Acquisition Corp.

Breeze Holdings Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on businesses in the energy industry in North America. The company was incorporated in 2020 and is based in Irving, Texas.... BREZR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT